Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2009 |
5.10 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,300.00 | 6,630,000.00 |
06/02/2009 |
5.30 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 4,100.00 | 21,710,000.00 |
05/02/2009 |
5.40 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 500.00 | 2,720,000.00 |
04/02/2009 |
5.60 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 500.00 | 2,800,000.00 |
03/02/2009 | 5.80 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
02/02/2009 |
6.00 (0.00%)
![]() |
5.60 | 6.00 | 5.60 | 6.00 | 5.80 | 200.00 | 1,160,000.00 |
23/01/2009 |
6.10 (0.00%)
![]() |
5.80 | 6.10 | 5.80 | 6.10 | 5.80 | 800.00 | 4,670,000.00 |
22/01/2009 | 6.10 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
21/01/2009 |
6.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | 6.10 | 300.00 | 1,830,000.00 |
20/01/2009 |
5.90 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | 590.00 |
19/01/2009 |
5.80 (0.00%)
![]() |
6.40 | 6.40 | 5.80 | 5.80 | 6.00 | 700.00 | 4,220,000.00 |
16/01/2009 |
5.90 (0.00%)
![]() |
6.30 | 6.30 | 5.90 | 5.90 | 6.00 | 1,800.00 | 10,780,000.00 |
15/01/2009 |
6.00 (0.00%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 6.10 | 900.00 | 5,500,000.00 |
14/01/2009 |
6.10 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.10 | 6.20 | 800.00 | 4,930,000.00 |
13/01/2009 | 6.20 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
12/01/2009 | 6.20 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
09/01/2009 |
6.20 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 400.00 | 2,480,000.00 |
08/01/2009 |
6.50 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3,100.00 | 20,150,000.00 |
07/01/2009 |
6.90 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100.00 | 690,000.00 |
06/01/2009 | 6.50 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |