Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2009 | +
1.40 (6.83%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 148,900.00 | 3,260,910,000.00 |
22/10/2009 | +
1.30 (6.77%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 156,800.00 | 3,214,400,000.00 |
21/10/2009 | +
1.20 (6.63%)
![]() |
19.20 | 19.30 | 18.20 | 19.30 | 19.20 | 356,000.00 | 6,851,950,000.00 |
20/10/2009 | +
1.10 (6.47%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 72,200.00 | 1,306,820,000.00 |
19/10/2009 | +
1.10 (6.92%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 29,600.00 | 503,200,000.00 |
16/10/2009 | +
1.00 (6.71%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 42,300.00 | 672,570,000.00 |
15/10/2009 | +
0.90 (6.43%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 122,000.00 | 1,817,800,000.00 |
14/10/2009 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 13.80 | 14.20 | 14.00 | 56,200.00 | 787,830,000.00 |
13/10/2009 |
-0.10 (0.71%)
![]() |
14.80 | 15.00 | 13.80 | 14.00 | 14.20 | 27,400.00 | 387,700,000.00 |
12/10/2009 | +
0.90 (6.77%)
![]() |
13.50 | 14.20 | 13.50 | 14.20 | 14.10 | 123,700.00 | 1,739,990,000.00 |
09/10/2009 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 13.00 | 13.50 | 13.30 | 22,000.00 | 291,760,000.00 |
08/10/2009 |
-0.30 (2.22%)
![]() |
13.00 | 13.20 | 12.90 | 13.20 | 13.00 | 29,300.00 | 380,930,000.00 |
07/10/2009 | +
0.10 (0.76%)
![]() |
13.80 | 13.80 | 13.20 | 13.30 | 13.50 | 20,600.00 | 277,410,000.00 |
06/10/2009 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.00 | 13.10 | 13.20 | 44,500.00 | 585,550,000.00 |
05/10/2009 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 12.60 | 13.50 | 13.10 | 36,900.00 | 481,780,000.00 |
02/10/2009 |
-1.00 (6.94%)
![]() |
13.80 | 13.80 | 13.40 | 13.40 | 13.40 | 34,400.00 | 465,550,000.00 |
01/10/2009 | +
0.40 (2.84%)
![]() |
14.60 | 14.90 | 13.50 | 14.50 | 14.40 | 50,200.00 | 725,120,000.00 |
30/09/2009 | +
0.90 (6.57%)
![]() |
14.00 | 14.60 | 13.60 | 14.60 | 14.60 | 76,200.00 | 1,075,530,000.00 |
29/09/2009 |
-0.60 (4.14%)
![]() |
13.50 | 14.00 | 13.50 | 13.90 | 13.70 | 67,000.00 | 921,080,000.00 |
28/09/2009 |
-0.10 (0.70%)
![]() |
14.80 | 15.00 | 14.10 | 14.20 | 14.50 | 38,200.00 | 553,290,000.00 |