Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2009 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
06/03/2009 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200.00 | 920,000.00 |
05/03/2009 | +
0.30 (6.98%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 1,200.00 | 5,510,000.00 |
04/03/2009 |
-0.10 (2.27%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | - | 2,400.00 | 10,280,000.00 |
03/03/2009 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.70 | 1,800.00 | 7,920,000.00 |
02/03/2009 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
27/02/2009 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.80 | 1,300.00 | 6,140,000.00 |
26/02/2009 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 200.00 | 960,000.00 |
25/02/2009 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2,100.00 | 10,080,000.00 |
24/02/2009 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3,000.00 | 14,400,000.00 |
23/02/2009 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
20/02/2009 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 400.00 | 1,920,000.00 |
19/02/2009 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.10 | 100.00 | 500,000.00 |
18/02/2009 |
-0.30 (5.88%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 5.10 | 2,700.00 | 13,030,000.00 |
17/02/2009 |
5.10 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4,300.00 | 21,930,000.00 |
16/02/2009 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.10 | 2,400.00 | 12,150,000.00 |
13/02/2009 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 600.00 | 3,000,000.00 |
12/02/2009 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 4.90 | 2,200.00 | 10,670,000.00 |
11/02/2009 |
-0.20 (4.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 470,000.00 |
10/02/2009 |
5.00 (0.00%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 4.90 | 4,500.00 | 22,200,000.00 |