Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2009 | +
0.20 (3.51%)
![]() |
5.70 | 6.00 | 5.70 | 5.90 | 5.90 | 12,900.00 | 76,300,000.00 |
03/04/2009 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 5.70 | 19,800.00 | 112,270,000.00 |
02/04/2009 |
-0.10 (1.82%)
![]() |
5.30 | 5.60 | 5.30 | 5.40 | 5.40 | 6,400.00 | 34,330,000.00 |
01/04/2009 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4,600.00 | 25,300,000.00 |
31/03/2009 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 2,200.00 | 12,040,000.00 |
30/03/2009 |
-0.20 (3.64%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 11,100.00 | 58,400,000.00 |
27/03/2009 |
-0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.20 | 5.20 | 5.50 | 13,000.00 | 71,710,000.00 |
26/03/2009 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 5.50 | 2,800.00 | 15,300,000.00 |
25/03/2009 |
-0.30 (5.36%)
![]() |
5.90 | 5.90 | 5.30 | 5.30 | 5.30 | 11,300.00 | 60,130,000.00 |
24/03/2009 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.40 | 5.60 | 5.60 | 8,000.00 | 44,610,000.00 |
23/03/2009 |
5.50 (0.00%)
![]() |
5.50 | 5.70 | 5.10 | 5.50 | 5.30 | 15,000.00 | 79,830,000.00 |
20/03/2009 |
5.50 (0.00%)
![]() |
5.30 | 5.50 | 5.20 | 5.50 | 5.40 | 12,400.00 | 66,480,000.00 |
19/03/2009 |
-0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.10 | 5.20 | 3,000.00 | 15,500,000.00 |
18/03/2009 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 5.20 | 10,900.00 | 56,650,000.00 |
17/03/2009 | +
0.30 (6.38%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.90 | 11,800.00 | 57,800,000.00 |
16/03/2009 | +
0.20 (4.44%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 3,800.00 | 17,680,000.00 |
13/03/2009 |
-0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.40 | 4.40 | 4.50 | 4,400.00 | 20,000,000.00 |
12/03/2009 |
-0.20 (4.08%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 7,200.00 | 33,370,000.00 |
11/03/2009 | +
0.20 (4.08%)
![]() |
5.00 | 5.10 | 4.80 | 5.10 | 4.90 | 6,500.00 | 31,960,000.00 |
10/03/2009 | +
0.30 (6.52%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 5,400.00 | 26,350,000.00 |