Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2009 |
-0.20 (3.28%)
![]() |
6.10 | 6.20 | 5.90 | 5.90 | 6.00 | 18,400.00 | 110,990,000.00 |
06/05/2009 |
-0.40 (6.25%)
![]() |
6.60 | 6.60 | 6.00 | 6.00 | 6.10 | 12,800.00 | 77,710,000.00 |
05/05/2009 |
-0.20 (3.33%)
![]() |
6.30 | 6.40 | 5.80 | 5.80 | 6.40 | 19,700.00 | 125,380,000.00 |
04/05/2009 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6,300.00 | 37,800,000.00 |
29/04/2009 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 7,200.00 | 41,370,000.00 |
28/04/2009 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,900.00 | 11,020,000.00 |
27/04/2009 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 6,400.00 | 37,120,000.00 |
24/04/2009 |
-0.30 (5.08%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 5.70 | 9,200.00 | 52,020,000.00 |
23/04/2009 |
-0.10 (1.69%)
![]() |
6.10 | 6.10 | 5.80 | 5.80 | 5.90 | 3,900.00 | 22,990,000.00 |
22/04/2009 | +
0.20 (3.45%)
![]() |
5.60 | 6.10 | 5.60 | 6.00 | 5.90 | 13,400.00 | 78,500,000.00 |
21/04/2009 |
-0.40 (6.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 14,000.00 | 81,200,000.00 |
20/04/2009 |
-0.40 (6.06%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 9,400.00 | 58,510,000.00 |
17/04/2009 |
-0.40 (5.80%)
![]() |
7.00 | 7.00 | 6.50 | 6.50 | 6.60 | 38,000.00 | 249,250,000.00 |
16/04/2009 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.70 | 6.90 | 6.90 | 21,600.00 | 150,020,000.00 |
15/04/2009 |
-0.10 (1.45%)
![]() |
7.30 | 7.30 | 6.60 | 6.80 | 6.90 | 14,000.00 | 96,680,000.00 |
14/04/2009 | +
0.40 (6.06%)
![]() |
7.00 | 7.00 | 6.60 | 7.00 | 6.90 | 39,900.00 | 260,980,000.00 |
13/04/2009 | +
0.40 (6.35%)
![]() |
6.60 | 6.70 | 6.30 | 6.70 | 6.60 | 55,700.00 | 347,610,000.00 |
10/04/2009 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.00 | 6.40 | 5.90 | 25,900.00 | 162,370,000.00 |
09/04/2009 |
0.00 (0.00%)
![]() |
5.80 | 6.20 | 5.80 | 5.80 | 5.90 | 8,200.00 | 49,160,000.00 |
08/04/2009 |
-0.30 (5.08%)
![]() |
5.80 | 6.20 | 5.50 | 5.60 | 5.90 | 17,500.00 | 101,380,000.00 |