Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2009 | +
0.80 (6.61%)
![]() |
12.00 | 12.90 | 12.00 | 12.90 | 12.70 | 97,300.00 | 1,238,540,000.00 |
03/06/2009 |
-0.50 (3.94%)
![]() |
12.40 | 13.10 | 11.90 | 12.20 | 12.10 | 46,500.00 | 563,340,000.00 |
02/06/2009 | +
0.80 (6.72%)
![]() |
12.70 | 12.70 | 12.50 | 12.70 | 12.70 | 67,400.00 | 855,450,000.00 |
01/06/2009 | +
0.70 (6.25%)
![]() |
11.20 | 11.90 | 11.20 | 11.90 | 11.90 | 25,600.00 | 303,970,000.00 |
29/05/2009 |
-0.80 (6.72%)
![]() |
11.80 | 11.80 | 11.10 | 11.10 | 11.20 | 35,100.00 | 391,840,000.00 |
28/05/2009 |
-0.80 (6.35%)
![]() |
12.60 | 12.60 | 11.80 | 11.80 | 11.90 | 70,100.00 | 834,170,000.00 |
27/05/2009 | +
0.80 (6.78%)
![]() |
12.60 | 12.60 | 12.10 | 12.60 | 12.60 | 70,500.00 | 885,220,000.00 |
26/05/2009 | +
0.70 (6.31%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 10,600.00 | 125,080,000.00 |
25/05/2009 | +
0.70 (6.73%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 20,300.00 | 225,080,000.00 |
22/05/2009 | +
0.60 (6.06%)
![]() |
10.50 | 10.50 | 9.40 | 10.50 | 10.40 | 82,000.00 | 851,530,000.00 |
21/05/2009 | +
0.60 (6.32%)
![]() |
10.10 | 10.10 | 9.00 | 10.10 | 9.90 | 160,100.00 | 1,586,230,000.00 |
20/05/2009 | +
0.60 (6.74%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5,900.00 | 56,050,000.00 |
19/05/2009 | +
0.50 (5.95%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4,700.00 | 41,830,000.00 |
18/05/2009 | +
0.50 (6.33%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 17,500.00 | 147,000,000.00 |
15/05/2009 | +
0.50 (6.76%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4,100.00 | 32,390,000.00 |
14/05/2009 | +
0.40 (5.71%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 7.40 | 50,000.00 | 368,610,000.00 |
13/05/2009 | +
0.40 (6.06%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 12,800.00 | 89,600,000.00 |
12/05/2009 | +
0.40 (6.45%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 40,600.00 | 267,160,000.00 |
11/05/2009 | +
0.20 (3.39%)
![]() |
6.10 | 6.30 | 5.90 | 6.10 | 6.20 | 28,800.00 | 177,400,000.00 |
08/05/2009 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 6.00 | 10,000.00 | 59,300,000.00 |