Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2009 |
-0.20 (2.04%)
![]() |
9.30 | 9.70 | 9.30 | 9.60 | 9.60 | 7,400.00 | 71,210,000.00 |
01/07/2009 |
-0.70 (6.80%)
![]() |
9.60 | 10.40 | 9.60 | 9.60 | 9.80 | 9,300.00 | 91,240,000.00 |
30/06/2009 |
-0.70 (6.48%)
![]() |
10.80 | 10.80 | 10.10 | 10.10 | 10.30 | 9,100.00 | 94,030,000.00 |
29/06/2009 |
-0.70 (6.14%)
![]() |
11.50 | 11.50 | 10.70 | 10.70 | 10.80 | 3,400.00 | 36,590,000.00 |
26/06/2009 |
-0.30 (2.59%)
![]() |
11.90 | 11.90 | 10.90 | 11.30 | 11.40 | 8,000.00 | 91,400,000.00 |
25/06/2009 | +
0.30 (2.68%)
![]() |
11.30 | 11.90 | 11.30 | 11.50 | 11.60 | 5,200.00 | 60,270,000.00 |
24/06/2009 | +
0.70 (6.42%)
![]() |
10.20 | 11.60 | 10.20 | 11.60 | 11.20 | 22,400.00 | 251,950,000.00 |
23/06/2009 |
-0.80 (6.84%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2,900.00 | 31,610,000.00 |
22/06/2009 |
-0.80 (6.40%)
![]() |
11.70 | 12.50 | 11.70 | 11.70 | 11.70 | 3,100.00 | 36,370,000.00 |
19/06/2009 | +
0.30 (2.42%)
![]() |
13.10 | 13.10 | 12.20 | 12.70 | 12.50 | 6,400.00 | 79,870,000.00 |
18/06/2009 | +
0.80 (6.90%)
![]() |
12.40 | 12.40 | 12.20 | 12.40 | 12.40 | 23,000.00 | 284,710,000.00 |
17/06/2009 |
-0.20 (1.64%)
![]() |
12.60 | 12.60 | 11.40 | 12.00 | 11.60 | 25,400.00 | 294,210,000.00 |
16/06/2009 |
-0.90 (6.87%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2,200.00 | 26,840,000.00 |
15/06/2009 |
-0.70 (5.04%)
![]() |
14.80 | 14.80 | 13.00 | 13.20 | 13.10 | 12,600.00 | 164,810,000.00 |
12/06/2009 | +
0.40 (2.99%)
![]() |
14.00 | 14.10 | 13.80 | 13.80 | 13.90 | 86,000.00 | 1,197,860,000.00 |
11/06/2009 |
-0.10 (0.74%)
![]() |
13.00 | 14.00 | 13.00 | 13.40 | 13.40 | 46,200.00 | 618,720,000.00 |
10/06/2009 |
-1.00 (6.90%)
![]() |
13.80 | 13.80 | 13.50 | 13.50 | 13.50 | 9,800.00 | 132,360,000.00 |
09/06/2009 |
-0.60 (4.17%)
![]() |
15.40 | 15.40 | 13.50 | 13.80 | 14.50 | 39,000.00 | 564,630,000.00 |
08/06/2009 | +
0.90 (6.67%)
![]() |
14.40 | 14.40 | 14.20 | 14.40 | 14.40 | 46,500.00 | 669,530,000.00 |
05/06/2009 | +
0.80 (6.30%)
![]() |
13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 67,500.00 | 909,890,000.00 |