Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.30 (3.09%)
![]() |
9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | 4,027.00 | 40,077.60 |
04/04/2016 | +
0.80 (8.99%)
![]() |
9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 0.00 | 10,600.00 | 102,400.00 |
01/04/2016 |
0.00 (0.00%)
![]() |
8,100.00 | 8,900.00 | 8,100.00 | 8,900.00 | 0.00 | 1,100.00 | 9,710.00 |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 8,900.00 | 0.00 | - | - |
30/03/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 1,000.00 | 8,920.00 |
29/03/2016 |
-0.40 (4.30%)
![]() |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 600.00 | 5,340.00 |
28/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 9,300.00 | 0.00 | 67.00 | 562.80 |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,300.00 | 0.00 | - | - |
24/03/2016 | 0.00 (0.00%) | 9,800.00 | 10,000.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
23/03/2016 | +
0.20 (2.20%)
![]() |
9,800.00 | 10,000.00 | 9,300.00 | 9,300.00 | 0.00 | 86,800.00 | 867,450.00 |
22/03/2016 | +
0.60 (7.06%)
![]() |
9,200.00 | 9,300.00 | 9,100.00 | 9,100.00 | 0.00 | 6,200.00 | 57,520.00 |
21/03/2016 |
-0.50 (5.56%)
![]() |
9,000.00 | 9,000.00 | 8,500.00 | 8,500.00 | 0.00 | 5,100.00 | 45,850.00 |
18/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 9,000.00 | 0.00 | - | - |
17/03/2016 |
-0.90 (9.09%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 703.00 | 6,327.00 |
16/03/2016 | +
0.90 (10.00%)
![]() |
9,500.00 | 9,900.00 | 9,000.00 | 9,900.00 | 0.00 | 317,600.00 | 3,135,980.00 |
15/03/2016 |
0.00 (0.00%)
![]() |
9,700.00 | 9,700.00 | 9,000.00 | 9,000.00 | 0.00 | 32,300.00 | 291,990.00 |
14/03/2016 |
-0.50 (5.26%)
![]() |
9,500.00 | 9,500.00 | 9,000.00 | 9,000.00 | 0.00 | 25,400.00 | 240,600.00 |
11/03/2016 | +
0.80 (9.20%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 25,600.00 | 243,200.00 |
10/03/2016 | +
0.40 (4.82%)
![]() |
9,000.00 | 9,100.00 | 8,700.00 | 8,700.00 | 0.00 | 331,103.00 | 2,760,404.90 |
09/03/2016 |
-0.50 (5.68%)
![]() |
8.30 | 9.60 | 8.30 | 8.30 | 0.00 | 164,300.00 | 1,576,890.00 |