Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 109.00 | 1,081.00 |
02/06/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
01/06/2016 |
-
![]() |
9,300.00 | 10,000.00 | 9,300.00 | 10,000.00 | 0.00 | - | - |
31/05/2016 |
0.00 (0.00%)
![]() |
9,300.00 | 10,000.00 | 9,300.00 | 10,000.00 | 0.00 | 18,100.00 | 199,100.00 |
30/05/2016 | 0.00 (0.00%) | 9,300.00 | 10,000.00 | 9,300.00 | 10,000.00 | 0.00 | - | - |
27/05/2016 |
0.00 (0.00%)
![]() |
9,300.00 | 10,000.00 | 9,300.00 | 10,000.00 | 0.00 | 300.00 | 2,930.00 |
26/05/2016 | 0.00 (0.00%) | 10,600.00 | 11,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
25/05/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 11,000.00 | 10,000.00 | 10,000.00 | 0.00 | 80.00 | 784.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
10,600.00 | 11,000.00 | 10,000.00 | 10,000.00 | 0.00 | 4,400.00 | 47,760.00 |
23/05/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,500.00 | 9,500.00 | 10,000.00 | 0.00 | 2,320.00 | 23,320.00 |
20/05/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 9,600.00 | 10,000.00 | 0.00 | 93,000.00 | 1,022,760.00 |
19/05/2016 | +
0.20 (2.04%)
![]() |
10,300.00 | 10,400.00 | 10,000.00 | 10,000.00 | 0.00 | 5,755.00 | 59,392.50 |
18/05/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,300.00 | 9,500.00 | 9,800.00 | 0.00 | 3,700.00 | 37,880.00 |
17/05/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 9,800.00 | 9,800.00 | 0.00 | - | - |
16/05/2016 |
-0.20 (2.00%)
![]() |
10,300.00 | 10,300.00 | 9,800.00 | 9,800.00 | 0.00 | 770.00 | 7,760.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.00 | 40,100.00 | 405,400.00 |
12/05/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 2,000.00 | 20,000.00 |
11/05/2016 | 0.00 (0.00%) | 10,000.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
10/05/2016 |
-0.10 (0.99%)
![]() |
10,000.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.00 | 1,330.00 | 13,422.00 |
09/05/2016 | +
0.10 (1.00%)
![]() |
10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 0.00 | 3,400.00 | 34,040.00 |