Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.90 (7.83%)
![]() |
11,500.00 | 12,600.00 | 11,200.00 | 12,400.00 | 0.00 | 1,537,828.00 | 19,130,841.40 |
30/06/2016 |
-0.50 (4.17%)
![]() |
11,500.00 | 11,900.00 | 11,400.00 | 11,500.00 | 0.00 | 98,680.00 | 1,147,926.00 |
29/06/2016 |
-0.80 (6.25%)
![]() |
12,100.00 | 12,500.00 | 11,600.00 | 12,000.00 | 0.00 | 10,900.00 | 139,160.00 |
28/06/2016 |
-0.10 (0.78%)
![]() |
13,000.00 | 13,000.00 | 12,500.00 | 12,800.00 | 0.00 | 10,900.00 | 139,160.00 |
27/06/2016 |
0.00 (0.00%)
![]() |
13,200.00 | 13,300.00 | 12,900.00 | 12,900.00 | 0.00 | 100,900.00 | 1,327,050.00 |
24/06/2016 | +
0.30 (2.38%)
![]() |
13,800.00 | 13,800.00 | 12,800.00 | 12,900.00 | 0.00 | 1,916,594.00 | 24,715,685.30 |
23/06/2016 | +
1.10 (9.57%)
![]() |
11,600.00 | 12,600.00 | 11,600.00 | 12,600.00 | 0.00 | 54,545.00 | 676,498.00 |
22/06/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 10,000.00 | 11,500.00 | 0.00 | - | - |
21/06/2016 | +
0.50 (4.55%)
![]() |
11,500.00 | 11,500.00 | 10,000.00 | 11,500.00 | 0.00 | 59,231.00 | 651,100.80 |
20/06/2016 | +
1.00 (10.00%)
![]() |
11,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 0.00 | 3,400.00 | 34,200.00 |
17/06/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
16/06/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 410.00 | 4,100.00 |
15/06/2016 | 0.00 (0.00%) | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 0.00 | - | - |
14/06/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 0.00 | 80.00 | 720.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 0.00 | 300.00 | 2,900.00 |
10/06/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
09/06/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
08/06/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 200.00 | 2,000.00 |
07/06/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
06/06/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |