Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | -0.40 (3.42%) | 11,000.00 | 12,400.00 | 11,000.00 | 11,300.00 | 0.00 | 45,400.00 | 513,320.00 |
25/08/2016 | -0.30 (2.50%) | 11,600.00 | 12,000.00 | 11,600.00 | 11,700.00 | 0.00 | 9,600.00 | 112,420.00 |
24/08/2016 | - | 12,700.00 | 12,700.00 | 11,300.00 | 12,000.00 | 0.00 | 133,057.00 | 1,677,849.70 |
23/08/2016 | -0.20 (1.57%) | 12,500.00 | 12,500.00 | 11,600.00 | 12,500.00 | 0.00 | 54,300.00 | 656,020.00 |
22/08/2016 | 0.00 (0.00%) | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.00 | 74,610.00 | 947,228.00 |
19/08/2016 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | 19,150.00 | 243,191.00 |
18/08/2016 | 0.00 (0.00%) | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 0.00 | 20,600.00 | 259,640.00 |
17/08/2016 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | 5,600.00 | 71,120.00 |
16/08/2016 | + 0.20 (1.60%) | 12,400.00 | 12,800.00 | 12,400.00 | 12,700.00 | 0.00 | 163,510.00 | 2,061,197.00 |
15/08/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 201,975.00 | 2,524,557.50 |
12/08/2016 | 0.00 (0.00%) | 12,300.00 | 12,800.00 | 12,300.00 | 12,500.00 | 0.00 | 143,650.00 | 1,818,070.00 |
11/08/2016 | + 0.40 (3.31%) | 11,900.00 | 12,600.00 | 11,800.00 | 12,500.00 | 0.00 | 116,157.00 | 1,431,739.00 |
10/08/2016 | + 0.30 (2.54%) | 11,900.00 | 12,500.00 | 11,900.00 | 12,100.00 | 0.00 | 83,820.00 | 1,036,620.00 |
09/08/2016 | -0.10 (0.84%) | 11,800.00 | 12,200.00 | 11,800.00 | 11,800.00 | 0.00 | 122,400.00 | 1,472,560.00 |
08/08/2016 | + 0.10 (0.85%) | 11,800.00 | 12,100.00 | 11,800.00 | 11,900.00 | 0.00 | 50,200.00 | 601,300.00 |
05/08/2016 | -0.20 (1.67%) | 11,000.00 | 11,900.00 | 10,800.00 | 11,800.00 | 0.00 | 35,680.00 | 416,856.00 |
04/08/2016 | + 0.50 (4.35%) | 12,000.00 | 12,100.00 | 11,800.00 | 12,000.00 | 0.00 | 77,900.00 | 937,700.00 |
03/08/2016 | -0.70 (5.74%) | 12,200.00 | 12,500.00 | 11,500.00 | 11,500.00 | 0.00 | 319,600.00 | 3,914,390.00 |
02/08/2016 | -0.20 (1.61%) | 12,200.00 | 12,400.00 | 12,100.00 | 12,200.00 | 0.00 | 118,500.00 | 1,452,380.00 |
01/08/2016 | + 0.30 (2.48%) | 12,200.00 | 12,500.00 | 12,200.00 | 12,400.00 | 0.00 | 101,300.00 | 1,242,400.00 |