Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | + 1.90 (9.27%) | 22,500.00 | 22,500.00 | 21,000.00 | 22,400.00 | 0.00 | 25,417.00 | 565,814.50 |
21/10/2016 | + 1.80 (9.63%) | 18,700.00 | 20,500.00 | 18,700.00 | 20,500.00 | 0.00 | 159,924.00 | 2,886,748.80 |
20/10/2016 | + 0.50 (2.75%) | 18,000.00 | 18,700.00 | 18,000.00 | 18,700.00 | 0.00 | 23,400.00 | 429,110.00 |
19/10/2016 | 0.00 (0.00%) | 19,200.00 | 19,200.00 | 18,200.00 | 18,200.00 | 0.00 | 300.00 | 5,600.00 |
18/10/2016 | + 0.20 (1.11%) | 17,300.00 | 18,200.00 | 16,300.00 | 18,200.00 | 0.00 | 39,800.00 | 703,610.00 |
17/10/2016 | + 0.40 (2.27%) | 17,600.00 | 18,000.00 | 17,600.00 | 18,000.00 | 0.00 | 5,100.00 | 90,190.00 |
14/10/2016 | -0.40 (2.22%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 8,700.00 | 153,120.00 |
13/10/2016 | + 0.40 (2.27%) | 17,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 0.00 | 22,100.00 | 391,940.00 |
12/10/2016 | + 0.80 (4.76%) | 17,000.00 | 17,600.00 | 17,000.00 | 17,600.00 | 0.00 | 37,600.00 | 644,920.00 |
11/10/2016 | + 0.60 (3.70%) | 14,600.00 | 16,800.00 | 14,600.00 | 16,800.00 | 0.00 | 41,000.00 | 673,070.00 |
10/10/2016 | -0.90 (5.26%) | 17,000.00 | 17,000.00 | 16,200.00 | 16,200.00 | 0.00 | 17,800.00 | 298,550.00 |
07/10/2016 | -0.50 (2.84%) | 17,700.00 | 17,700.00 | 17,100.00 | 17,100.00 | 0.00 | 18,700.00 | 325,950.00 |
06/10/2016 | -0.50 (2.76%) | 18,500.00 | 18,500.00 | 17,200.00 | 17,600.00 | 0.00 | 3,400.00 | 60,160.00 |
05/10/2016 | + 0.30 (1.69%) | 18,700.00 | 18,700.00 | 18,000.00 | 18,100.00 | 0.00 | 31,800.00 | 582,740.00 |
04/10/2016 | -0.30 (1.66%) | 18,900.00 | 18,900.00 | 17,800.00 | 17,800.00 | 0.00 | 4,524.00 | 83,281.20 |
03/10/2016 | + 0.50 (2.84%) | 18,100.00 | 18,100.00 | 17,300.00 | 18,100.00 | 0.00 | 1,800.00 | 32,020.00 |
30/09/2016 | + 1.00 (6.02%) | 17,300.00 | 17,700.00 | 17,100.00 | 17,600.00 | 0.00 | 3,500.00 | 61,520.00 |
29/09/2016 | + 0.40 (2.47%) | 16,500.00 | 16,600.00 | 15,600.00 | 16,600.00 | 0.00 | 13,300.00 | 219,960.00 |
28/09/2016 | + 0.10 (0.62%) | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 0.00 | 2,013,900.00 | 34,906,750.00 |
27/09/2016 | -1.00 (5.85%) | 17,300.00 | 17,300.00 | 16,100.00 | 16,100.00 | 0.00 | 307,300.00 | 5,343,860.00 |