Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | + 0.10 (0.42%) | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 100.00 | 2,400.00 |
18/11/2016 | + 1.90 (8.64%) | 21,600.00 | 23,900.00 | 21,600.00 | 23,900.00 | 0.00 | 51,500.00 | 1,186,350.00 |
17/11/2016 | -0.50 (2.22%) | 22,800.00 | 22,800.00 | 22,000.00 | 22,000.00 | 0.00 | 57,250.00 | 1,302,250.00 |
16/11/2016 | + 0.20 (0.90%) | 22,300.00 | 22,900.00 | 21,800.00 | 22,500.00 | 0.00 | 116,600.00 | 2,604,420.00 |
15/11/2016 | -0.50 (2.19%) | 21,900.00 | 22,300.00 | 21,900.00 | 22,300.00 | 0.00 | 28,556.00 | 633,662.00 |
14/11/2016 | + 0.10 (0.44%) | 23,000.00 | 23,000.00 | 21,500.00 | 22,800.00 | 0.00 | 4,100.00 | 90,250.00 |
11/11/2016 | -0.40 (1.73%) | 22,500.00 | 22,700.00 | 22,000.00 | 22,700.00 | 0.00 | 23,000.00 | 519,630.00 |
10/11/2016 | -0.40 (1.70%) | 23,500.00 | 23,500.00 | 23,100.00 | 23,100.00 | 0.00 | 12,000.00 | 278,000.00 |
09/11/2016 | -0.20 (0.84%) | 23,000.00 | 23,500.00 | 22,500.00 | 23,500.00 | 0.00 | 7,700.00 | 174,880.00 |
08/11/2016 | + 0.20 (0.85%) | 23,000.00 | 23,700.00 | 23,000.00 | 23,700.00 | 0.00 | 6,147.00 | 143,463.80 |
07/11/2016 | + 0.80 (3.52%) | 22,500.00 | 23,500.00 | 22,500.00 | 23,500.00 | 0.00 | 15,310.00 | 350,306.00 |
04/11/2016 | - | 22,500.00 | 22,700.00 | 22,300.00 | 22,700.00 | 0.00 | 22,700.00 | 511,640.00 |
03/11/2016 | - | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.00 | 63,024.00 | 1,412,078.00 |
02/11/2016 | - | 20,800.00 | 22,000.00 | 20,800.00 | 22,000.00 | 0.00 | 107,750.00 | 2,279,820.00 |
01/11/2016 | - | 21,000.00 | 21,200.00 | 21,000.00 | 21,200.00 | 0.00 | 5,100.00 | 108,100.00 |
31/10/2016 | - | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 0.00 | 24,600.00 | 507,780.00 |
28/10/2016 | + 0.40 (1.98%) | 21,000.00 | 21,500.00 | 20,200.00 | 20,600.00 | 0.00 | 20,210.00 | 421,340.00 |
27/10/2016 | -1.50 (6.91%) | 20,000.00 | 21,700.00 | 19,700.00 | 20,200.00 | 0.00 | 26,800.00 | 542,280.00 |
26/10/2016 | -2.00 (8.44%) | 23,300.00 | 23,300.00 | 21,700.00 | 21,700.00 | 0.00 | 5,600.00 | 122,310.00 |
25/10/2016 | + 1.30 (5.80%) | 21,000.00 | 23,900.00 | 21,000.00 | 23,700.00 | 0.00 | 71,250.00 | 1,620,655.00 |