Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | + 0.30 (1.44%) | 20,800.00 | 21,100.00 | 20,800.00 | 21,100.00 | 0.00 | 1,500.00 | 31,350.00 |
16/12/2016 | -0.30 (1.42%) | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 10,000.00 | 208,000.00 |
15/12/2016 | 0.00 (0.00%) | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 0.00 | 10,500.00 | 220,550.00 |
14/12/2016 | + 0.20 (0.96%) | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.00 | 10,000.00 | 211,000.00 |
13/12/2016 | 0.00 (0.00%) | 20,500.00 | 21,500.00 | 20,500.00 | 20,900.00 | 0.00 | - | - |
12/12/2016 | + 0.40 (1.95%) | 20,500.00 | 21,500.00 | 20,500.00 | 20,900.00 | 0.00 | 234,236.00 | 4,802,705.60 |
09/12/2016 | - | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 0.00 | 58,200.00 | 1,193,110.00 |
08/12/2016 | + 0.20 (0.98%) | 20.40 | 20.60 | 20.40 | 20.60 | 20.40 | 68,200.00 | 1,391,300.00 |
07/12/2016 | 0.00 (0.00%) | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.00 | 254,436.00 | 5,190,444.00 |
06/12/2016 | 0.00 (0.00%) | 20,900.00 | 20,900.00 | 20,400.00 | 20,400.00 | 0.00 | - | - |
05/12/2016 | + 0.20 (0.99%) | 20,900.00 | 20,900.00 | 20,400.00 | 20,400.00 | 0.00 | 76,100.00 | 1,579,740.00 |
02/12/2016 | 0.00 (0.00%) | 20,200.00 | 20,200.00 | 20,000.00 | 20,200.00 | 0.00 | 26,900.00 | 540,200.00 |
01/12/2016 | 0.00 (0.00%) | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.00 | 20,000.00 | 404,000.00 |
30/11/2016 | 0.00 (0.00%) | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.00 | 10,000.00 | 202,000.00 |
29/11/2016 | -0.50 (2.42%) | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 0.00 | 1,000.00 | 20,100.00 |
28/11/2016 | + 0.70 (3.50%) | 20,000.00 | 20,700.00 | 20,000.00 | 20,700.00 | 0.00 | 15,060.00 | 301,180.00 |
25/11/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 153,700.00 | 2,874,000.00 |
24/11/2016 | -2.00 (9.09%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 31,200.00 | 624,000.00 |
23/11/2016 | -1.90 (7.95%) | 22,000.00 | 23,000.00 | 21,600.00 | 22,000.00 | 0.00 | 26,200.00 | 580,470.00 |
22/11/2016 | -0.10 (0.42%) | 22,100.00 | 23,900.00 | 21,800.00 | 23,900.00 | 0.00 | 65,600.00 | 1,439,290.00 |