Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 32,600.00 | 67.52 |
20/11/2019 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 76,000.00 | 159.60 |
19/11/2019 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 119,940.00 | 251.83 |
18/11/2019 | - | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 199,500.00 | 419.06 |
15/11/2019 | - | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 26,661.00 | 55.91 |
14/11/2019 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 51,435.00 | 108.20 |
13/11/2019 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 96,600.00 | 203.27 |
12/11/2019 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 77,624.00 | 164.29 |
11/11/2019 | - | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 146,015.00 | 298.84 |
08/11/2019 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 121,359.00 | 254.40 |
07/11/2019 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 76,900.00 | 158.01 |
06/11/2019 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 45,900.00 | 91.98 |
05/11/2019 | - | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 252,205.00 | 508.59 |
04/11/2019 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 14,500.00 | 30.76 |
01/11/2019 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 138,410.00 | 290.73 |
31/10/2019 | - | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 63,400.00 | 134.29 |
30/10/2019 | - | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 138,500.00 | 304.71 |
29/10/2019 | - | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 33,650.00 | 74.06 |
28/10/2019 | - | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 42,700.00 | 95.52 |
25/10/2019 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 116,400.00 | 258.54 |