Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | + 0.20 (0.97%) | 20,500.00 | 20,900.00 | 20,500.00 | 20,800.00 | 0.00 | 257,122.00 | 5,298,319.00 |
16/01/2017 | -0.20 (0.96%) | 20,800.00 | 20,900.00 | 20,500.00 | 20,600.00 | 0.00 | 197,599.00 | 3,965,121.20 |
13/01/2017 | + 0.30 (1.46%) | 20,500.00 | 20,800.00 | 20,500.00 | 20,800.00 | 0.00 | 101,330.00 | 1,877,400.00 |
12/01/2017 | -0.30 (1.44%) | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 102.00 | 2,095.60 |
11/01/2017 | 0.00 (0.00%) | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 51,840.00 | 1,078,240.00 |
10/01/2017 | 0.00 (0.00%) | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 230.00 | 4,784.00 |
09/01/2017 | 0.00 (0.00%) | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | - | - |
06/01/2017 | -0.20 (0.95%) | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 100.00 | 2,080.00 |
05/01/2017 | + 0.20 (0.96%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 12,109.00 | 254,267.20 |
04/01/2017 | 0.00 (0.00%) | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 0.00 | 11,700.00 | 243,110.00 |
03/01/2017 | -0.60 (2.80%) | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 110.00 | 2,275.00 |
30/12/2016 | + 0.30 (1.42%) | 20,800.00 | 21,400.00 | 20,800.00 | 21,400.00 | 0.00 | 1,735.00 | 36,120.00 |
29/12/2016 | + 0.20 (0.96%) | 20,900.00 | 21,100.00 | 20,800.00 | 21,100.00 | 0.00 | 79,400.00 | 1,662,790.00 |
28/12/2016 | - | 20,900.00 | 21,000.00 | 20,600.00 | 20,900.00 | 0.00 | 66,000.00 | 1,380,880.00 |
27/12/2016 | + 0.20 (0.96%) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 500.00 | 10,500.00 |
26/12/2016 | -0.30 (1.42%) | 21,100.00 | 21,100.00 | 20,800.00 | 20,800.00 | 0.00 | 58,500.00 | 1,231,700.00 |
23/12/2016 | 0.00 (0.00%) | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 0.00 | 17,584.00 | 370,472.00 |
22/12/2016 | 0.00 (0.00%) | 21,100.00 | 21,100.00 | 20,900.00 | 21,100.00 | 0.00 | 16,010.00 | 337,745.00 |
21/12/2016 | 0.00 (0.00%) | 21,100.00 | 21,100.00 | 20,900.00 | 21,100.00 | 0.00 | 83,150.00 | 1,750,450.00 |
20/12/2016 | 0.00 (0.00%) | 20,800.00 | 21,100.00 | 20,800.00 | 21,100.00 | 0.00 | - | - |