Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | 0.00 (0.00%) | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 0.00 | 43,000.00 | 861,000.00 |
20/02/2017 | - | 20,200.00 | 20,300.00 | 19,200.00 | 20,200.00 | 0.00 | 97,700.00 | 1,951,480.00 |
17/02/2017 | 0.00 (0.00%) | 20,900.00 | 20,900.00 | 20,200.00 | 20,200.00 | 0.00 | 48,200.00 | 978,600.00 |
16/02/2017 | 0.00 (0.00%) | 20,300.00 | 20,500.00 | 20,200.00 | 20,200.00 | 0.00 | 30,830.00 | 627,826.00 |
15/02/2017 | 0.00 (0.00%) | 20,500.00 | 20,500.00 | 20,000.00 | 20,200.00 | 0.00 | 63,500.00 | 1,282,400.00 |
14/02/2017 | -0.50 (2.42%) | 20,300.00 | 20,500.00 | 20,200.00 | 20,200.00 | 0.00 | 83,520.00 | 1,677,630.00 |
13/02/2017 | + 0.10 (0.49%) | 20,000.00 | 20,700.00 | 20,000.00 | 20,700.00 | 0.00 | 2,400.00 | 48,280.00 |
10/02/2017 | + 0.10 (0.49%) | 20,300.00 | 20,600.00 | 20,300.00 | 20,600.00 | 0.00 | 400.00 | 8,150.00 |
09/02/2017 | 0.00 (0.00%) | 20,000.00 | 20,500.00 | 20,000.00 | 20,500.00 | 0.00 | 15,827.00 | 323,940.60 |
08/02/2017 | -0.20 (0.97%) | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 1,020.00 | 20,914.00 |
07/02/2017 | + 0.20 (0.98%) | 20,500.00 | 20,700.00 | 20,500.00 | 20,700.00 | 0.00 | 37,500.00 | 768,850.00 |
06/02/2017 | 0.00 (0.00%) | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 66,500.00 | 1,363,250.00 |
03/02/2017 | -0.10 (0.49%) | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 1,038.00 | 21,271.40 |
02/02/2017 | 0.00 (0.00%) | 20,700.00 | 21,000.00 | 20,600.00 | 20,600.00 | 0.00 | 50.00 | 1,030.00 |
25/01/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 19.40 | 20.60 | 20.33 | 36,800.00 | 748,780.00 |
24/01/2017 | -0.10 (0.48%) | 20,700.00 | 21,000.00 | 20,600.00 | 20,600.00 | 0.00 | 3,738.00 | 77,919.60 |
23/01/2017 | -0.20 (0.96%) | 20,500.00 | 21,000.00 | 20,500.00 | 20,700.00 | 0.00 | 30,900.00 | 626,630.00 |
20/01/2017 | + 0.30 (1.46%) | 20,500.00 | 20,900.00 | 20,400.00 | 20,900.00 | 0.00 | 6,600.00 | 135,190.00 |
19/01/2017 | 0.00 (0.00%) | 20,700.00 | 20,700.00 | 20,500.00 | 20,600.00 | 0.00 | 130,200.00 | 2,501,370.00 |
18/01/2017 | -0.20 (0.96%) | 20,700.00 | 20,700.00 | 20,500.00 | 20,600.00 | 0.00 | 130,200.00 | 2,501,370.00 |