Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 21,800.00 | 22,100.00 | 21,800.00 | 22,100.00 | 0.00 | 74,000.00 | 1,635,400.00 |
20/03/2017 | + 0.50 (2.31%) | 21,800.00 | 22,100.00 | 21,800.00 | 22,100.00 | 0.00 | 8,000.00 | 175,610.00 |
17/03/2017 | + 0.10 (0.47%) | 22,000.00 | 22,000.00 | 21,500.00 | 21,600.00 | 0.00 | 5,310.00 | 116,726.00 |
16/03/2017 | 0.00 (0.00%) | 21,700.00 | 22,000.00 | 21,500.00 | 21,500.00 | 0.00 | - | - |
15/03/2017 | - | 21,700.00 | 22,000.00 | 21,500.00 | 21,500.00 | 0.00 | - | - |
14/03/2017 | -0.10 (0.46%) | 21,700.00 | 22,000.00 | 21,500.00 | 21,500.00 | 0.00 | 3,500.00 | 76,840.00 |
13/03/2017 | 0.00 (0.00%) | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | - | - |
10/03/2017 | -0.40 (1.82%) | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | 100.00 | 2,160.00 |
09/03/2017 | 0.00 (0.00%) | 21,600.00 | 22,000.00 | 21,500.00 | 22,000.00 | 0.00 | 12,400.00 | 269,800.00 |
08/03/2017 | + 0.70 (3.29%) | 21,300.00 | 22,000.00 | 21,300.00 | 22,000.00 | 0.00 | 1,300.00 | 27,980.00 |
07/03/2017 | + 0.60 (2.90%) | 22,500.00 | 22,700.00 | 20,800.00 | 21,300.00 | 0.00 | 45,500.00 | 1,031,170.00 |
06/03/2017 | 0.00 (0.00%) | 21,000.00 | 21,000.00 | 20,700.00 | 20,700.00 | 0.00 | 10,218.00 | 214,410.00 |
03/03/2017 | 0.00 (0.00%) | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 3,100.00 | 64,170.00 |
02/03/2017 | 0.00 (0.00%) | 20,700.00 | 20,700.00 | 20,500.00 | 20,700.00 | 0.00 | 11,700.00 | 242,030.00 |
01/03/2017 | + 0.10 (0.49%) | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 2,200.00 | 45,540.00 |
28/02/2017 | - | 20,400.00 | 20,600.00 | 20,400.00 | 20,600.00 | 0.00 | 33,300.00 | 683,470.00 |
27/02/2017 | + 0.10 (0.49%) | 20,400.00 | 20,600.00 | 20,400.00 | 20,500.00 | 0.00 | 7,400.00 | 151,390.00 |
24/02/2017 | + 0.20 (0.99%) | 20,200.00 | 20,400.00 | 20,200.00 | 20,400.00 | 0.00 | 9,000.00 | 182,440.00 |
23/02/2017 | 0.00 (0.00%) | 20,200.00 | 20,400.00 | 20,200.00 | 20,200.00 | 0.00 | 70,227.00 | 1,418,985.40 |
22/02/2017 | 0.00 (0.00%) | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.00 | 30,000.00 | 606,000.00 |