Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.60 (2.87%)
![]() |
20.00 | 21.50 | 18.90 | 21.50 | 0.00 | 26,100.00 | 518.90 |
18/04/2017 |
-
![]() |
22.00 | 22.00 | 20.90 | 20.90 | 0.00 | 700.00 | 15.07 |
17/04/2017 |
-1.00 (4.18%)
![]() |
22.50 | 22.90 | 22.50 | 22.90 | 0.00 | 4,200.00 | 94.58 |
14/04/2017 |
0.00 (0.00%)
![]() |
22.00 | 23.90 | 22.00 | 23.90 | 0.00 | 500.00 | 11.19 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
12/04/2017 | +
0.70 (3.02%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 180.00 | 4.07 |
11/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.20 | 0.00 | 17.00 | 0.37 |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
05/04/2017 |
-
![]() |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 5,000.00 | 116.00 |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
03/04/2017 |
-0.20 (0.78%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 100.00 | 2.56 |
31/03/2017 | +
2.30 (9.79%)
![]() |
25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.00 | 604.00 | 15,568.00 |
30/03/2017 |
-
![]() |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 100.00 | 2,350.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
22,000.00 | 23,500.00 | 22,000.00 | 22,000.00 | 0.00 | 51,700.00 | 1,160,550.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 10,500.00 | 231,000.00 |
27/03/2017 |
-0.10 (0.45%)
![]() |
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 63,000.00 | 1,391,800.00 |
24/03/2017 | 0.00 (0.00%) | 21,800.00 | 22,100.00 | 21,800.00 | 22,100.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 21,800.00 | 22,100.00 | 21,800.00 | 22,100.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 21,800.00 | 22,100.00 | 21,800.00 | 22,100.00 | 0.00 | - | - |