Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
32.00 | 32.40 | 30.20 | 32.40 | 0.00 | 64,101.00 | 2,052.20 |
18/05/2017 | +
0.50 (1.59%)
![]() |
31.00 | 32.00 | 31.00 | 32.00 | 0.00 | 122,800.00 | 3,874.20 |
17/05/2017 | +
0.60 (1.94%)
![]() |
30.50 | 31.80 | 30.50 | 31.50 | 0.00 | 226,061.00 | 7,098.82 |
16/05/2017 |
-
![]() |
29.00 | 31.20 | 29.00 | 30.90 | 0.00 | 93,400.00 | 2,832.62 |
15/05/2017 |
-1.40 (4.32%)
![]() |
32.40 | 32.70 | 31.00 | 31.00 | 0.00 | 64,700.00 | 2,093.20 |
12/05/2017 | +
0.10 (0.31%)
![]() |
32.10 | 32.40 | 30.10 | 32.40 | 0.00 | 186,000.00 | 6,001.53 |
11/05/2017 | +
0.30 (0.94%)
![]() |
31.00 | 32.50 | 31.00 | 32.30 | 0.00 | 156,502.00 | 5,023.83 |
10/05/2017 | +
1.50 (4.92%)
![]() |
28.00 | 32.00 | 28.00 | 32.00 | 0.00 | 65,002.00 | 2,003.97 |
09/05/2017 | +
2.70 (9.71%)
![]() |
28.00 | 30.50 | 27.90 | 30.50 | 0.00 | 59,105.00 | 1,717.82 |
08/05/2017 |
-0.20 (0.71%)
![]() |
28.00 | 28.70 | 26.50 | 27.80 | 0.00 | 68,600.00 | 1,919.86 |
05/05/2017 | +
0.10 (0.36%)
![]() |
27.90 | 28.20 | 27.90 | 28.00 | 0.00 | 13,509.00 | 378.25 |
04/05/2017 | +
0.50 (1.82%)
![]() |
27.40 | 28.90 | 25.00 | 27.90 | 0.00 | 39,100.00 | 1,074.00 |
03/05/2017 | +
1.00 (3.79%)
![]() |
26.40 | 27.80 | 25.00 | 27.40 | 0.00 | 42,700.00 | 1,164.09 |
28/04/2017 | +
2.40 (10.00%)
![]() |
22.50 | 26.40 | 22.50 | 26.40 | 0.00 | 52,800.00 | 1,264.92 |
27/04/2017 |
-
![]() |
22.00 | 24.00 | 21.80 | 24.00 | 0.00 | 13,000.00 | 286.90 |
26/04/2017 | +
0.20 (0.92%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
25/04/2017 |
0.00 (0.00%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 5,500.00 | 119.90 |
24/04/2017 |
0.00 (0.00%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 5,000.00 | 109.00 |
21/04/2017 | +
0.30 (1.40%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 7,000.00 | 152.60 |
20/04/2017 |
-
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 5,063.00 | 108.72 |