Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
25.20 | 27.10 | 25.20 | 27.10 | 0.00 | 1,627.00 | 41.19 |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
13/06/2017 |
-0.10 (0.36%)
![]() |
25.30 | 28.70 | 25.30 | 27.80 | 0.00 | 9,600.00 | 272.16 |
12/06/2017 |
-
![]() |
25.60 | 27.90 | 25.50 | 27.90 | 0.00 | 1,600.00 | 41.59 |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.30 | 0.00 | 75.00 | 1.95 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
07/06/2017 | +
0.10 (0.37%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | 0.00 | 320.00 | 8.69 |
06/06/2017 |
-2.60 (8.72%)
![]() |
27.00 | 29.70 | 27.00 | 27.20 | 0.00 | 12,300.00 | 348.30 |
05/06/2017 |
0.00 (0.00%)
![]() |
27.00 | 30.70 | 27.00 | 29.80 | 0.00 | 51,500.00 | 1,527.77 |
02/06/2017 |
-0.90 (2.93%)
![]() |
28.00 | 29.80 | 28.00 | 29.80 | 0.00 | 1,000.00 | 28.72 |
01/06/2017 |
-0.10 (0.32%)
![]() |
31.90 | 31.90 | 28.00 | 30.70 | 0.00 | 9,300.00 | 292.61 |
31/05/2017 |
-
![]() |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 11,800.00 | 363.44 |
30/05/2017 |
-0.10 (0.32%)
![]() |
28.20 | 31.00 | 28.10 | 31.00 | 0.00 | 1,301.00 | 36.95 |
29/05/2017 | +
0.10 (0.32%)
![]() |
31.00 | 31.10 | 31.00 | 31.10 | 0.00 | 5,000.00 | 155.02 |
26/05/2017 |
-
![]() |
31.00 | 31.40 | 28.80 | 31.00 | 0.00 | 14,600.00 | 446.66 |
25/05/2017 | +
0.30 (0.95%)
![]() |
31.00 | 31.90 | 30.50 | 31.90 | 0.00 | 136,027.00 | 4,281.12 |
24/05/2017 |
0.00 (0.00%)
![]() |
30.10 | 31.60 | 30.00 | 31.60 | 0.00 | 53,800.00 | 1,686.17 |
23/05/2017 | +
1.70 (5.69%)
![]() |
31.00 | 31.60 | 30.90 | 31.60 | 0.00 | 52,000.00 | 1,597.08 |
22/05/2017 |
-2.50 (7.72%)
![]() |
32.40 | 33.20 | 29.90 | 29.90 | 0.00 | 19,715.00 | 628.28 |