Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
1.50 (5.86%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 300.00 | 8,130.00 |
14/07/2017 |
-0.80 (3.03%)
![]() |
23.90 | 27.00 | 23.80 | 25.60 | 23.88 | 400,700.00 | 10,756,890.00 |
12/07/2017 |
-0.30 (1.09%)
![]() |
25.00 | 27.20 | 24.90 | 27.20 | 24.98 | 2,200.00 | 57,180.00 |
11/07/2017 | +
0.50 (1.85%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 200.00 | 5,500.00 |
10/07/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
07/07/2017 |
-2.00 (6.90%)
![]() |
26.10 | 27.00 | 26.10 | 27.00 | 26.40 | 332.00 | 8,755.20 |
06/07/2017 |
-0.30 (1.02%)
![]() |
26.40 | 29.30 | 26.40 | 29.00 | 26.64 | 202,698.00 | 5,932,327.20 |
05/07/2017 | +
2.60 (9.74%)
![]() |
26.10 | 29.30 | 24.10 | 29.30 | 25.45 | 26,501.00 | 683,734.70 |
04/07/2017 |
-0.30 (1.11%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 206.00 | 5,491.20 |
03/07/2017 | +
1.90 (7.57%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 102.00 | 2,750.00 |
30/06/2017 |
-2.70 (9.71%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 200.00 | 5.02 |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
28/06/2017 |
-
![]() |
26.00 | 27.80 | 26.00 | 27.80 | 0.00 | 20,790.00 | 541.66 |
27/06/2017 |
-
![]() |
24.60 | 26.70 | 24.20 | 26.70 | 0.00 | 2,799.00 | 69.66 |
26/06/2017 |
-
![]() |
26.00 | 27.00 | 26.00 | 26.80 | 0.00 | 120,203.00 | 3,244.43 |
23/06/2017 | +
0.60 (2.24%)
![]() |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 200.00 | 5.48 |
22/06/2017 |
-0.60 (2.19%)
![]() |
24.80 | 27.80 | 24.70 | 26.80 | 0.00 | 56,532.00 | 1,516.62 |
21/06/2017 |
-0.90 (3.18%)
![]() |
27.00 | 28.00 | 25.50 | 27.40 | 0.00 | 38,699.00 | 1,010.98 |
20/06/2017 | +
0.40 (1.43%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 300.00 | 8.49 |
19/06/2017 | +
0.80 (2.95%)
![]() |
26.00 | 28.30 | 25.00 | 27.90 | 0.00 | 5,604.00 | 141.50 |