Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.10 (0.40%)
![]() |
22.80 | 25.00 | 22.50 | 24.90 | 0.00 | 4,800.00 | 108.57 |
11/08/2017 |
-
![]() |
22.70 | 25.00 | 22.50 | 25.00 | 0.00 | 627,900.00 | 15,671.82 |
10/08/2017 |
0.00 (0.00%)
![]() |
22.60 | 25.00 | 22.50 | 25.00 | 0.00 | 10,600.00 | 253.51 |
09/08/2017 | +
1.50 (6.38%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 1,800.00 | 45.00 |
08/08/2017 | +
2.00 (9.30%)
![]() |
25.40 | 28.00 | 23.00 | 28.00 | 0.00 | 32,300.00 | 851.73 |
07/08/2017 | +
2.50 (9.80%)
![]() |
25.40 | 28.00 | 23.00 | 28.00 | 0.00 | 32,300.00 | 851.73 |
04/08/2017 | +
0.10 (0.39%)
![]() |
25.80 | 25.80 | 22.90 | 25.50 | 0.00 | 10,200.00 | 251.02 |
03/08/2017 |
-1.00 (3.79%)
![]() |
24.00 | 25.40 | 23.80 | 25.40 | 0.00 | 1,800.00 | 44.95 |
02/08/2017 |
-0.60 (2.22%)
![]() |
25.90 | 26.40 | 24.40 | 26.40 | 0.00 | 9,135.00 | 235.97 |
01/08/2017 |
-1.50 (5.26%)
![]() |
28.00 | 28.10 | 25.70 | 27.00 | 0.00 | 54,600.00 | 1,504.26 |
31/07/2017 | +
1.00 (3.64%)
![]() |
27.50 | 28.50 | 24.80 | 28.50 | 0.00 | 359,716.00 | 9,713.14 |
28/07/2017 |
-
![]() |
23.90 | 27.50 | 23.80 | 27.50 | 0.00 | 18,400.00 | 455.69 |
27/07/2017 |
-
![]() |
23.10 | 26.40 | 22.50 | 26.40 | 0.00 | 15,400.00 | 367.29 |
26/07/2017 |
-
![]() |
23.50 | 26.90 | 23.40 | 24.80 | 0.00 | 451,999.00 | 11,740.36 |
25/07/2017 |
-
![]() |
23.90 | 26.00 | 23.60 | 25.90 | 0.00 | 2,299.00 | 58.06 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
21/07/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 4.00 | 96.00 |
20/07/2017 |
-0.20 (0.76%)
![]() |
23.90 | 26.20 | 23.90 | 26.20 | 23.90 | 526.00 | 12,801.40 |
19/07/2017 |
-0.70 (2.58%)
![]() |
24.40 | 26.40 | 24.40 | 26.40 | 24.40 | 507.00 | 12,570.80 |
18/07/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | - | - |