Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
0.00 (0.00%)
![]() |
22.40 | 23.80 | 21.90 | 23.80 | 0.00 | 58,600.00 | 1,330.53 |
11/09/2017 |
0.00 (0.00%)
![]() |
22.20 | 23.80 | 22.00 | 23.80 | 0.00 | 39,000.00 | 876.16 |
08/09/2017 |
0.00 (0.00%)
![]() |
22.30 | 23.80 | 22.00 | 23.80 | 0.00 | 47,000.00 | 1,058.64 |
07/09/2017 |
-0.10 (0.42%)
![]() |
22.60 | 23.80 | 21.60 | 23.80 | 0.00 | 61,300.00 | 1,389.79 |
06/09/2017 |
-0.60 (2.45%)
![]() |
22.60 | 23.90 | 22.10 | 23.90 | 0.00 | 66,700.00 | 1,513.06 |
05/09/2017 | +
1.10 (4.70%)
![]() |
23.20 | 24.50 | 21.10 | 24.50 | 0.00 | 64,100.00 | 1,480.16 |
01/09/2017 |
-0.40 (1.68%)
![]() |
23.00 | 24.00 | 23.00 | 23.40 | 0.00 | 54,700.00 | 1,289.60 |
31/08/2017 |
-0.10 (0.42%)
![]() |
23.60 | 23.80 | 21.60 | 23.80 | 0.00 | 53,100.00 | 1,232.04 |
30/08/2017 |
-0.60 (2.45%)
![]() |
24.40 | 24.40 | 22.10 | 23.90 | 0.00 | 47,600.00 | 1,124.47 |
29/08/2017 |
-1.50 (5.77%)
![]() |
23.40 | 25.60 | 23.40 | 24.50 | 0.00 | 7,000.00 | 167.34 |
28/08/2017 | +
1.70 (7.00%)
![]() |
22.10 | 26.00 | 21.90 | 26.00 | 0.00 | 9,800.00 | 243.74 |
25/08/2017 |
-0.10 (0.41%)
![]() |
22.30 | 24.30 | 22.00 | 24.30 | 0.00 | 18,800.00 | 414.85 |
24/08/2017 |
-1.70 (6.51%)
![]() |
23.60 | 24.40 | 23.60 | 24.40 | 0.00 | 1,600.00 | 38.50 |
23/08/2017 | +
2.30 (9.66%)
![]() |
23.00 | 26.10 | 22.00 | 26.10 | 0.00 | 30,600.00 | 714.57 |
22/08/2017 |
-
![]() |
21.50 | 23.80 | 21.50 | 23.80 | 0.00 | 39,900.00 | 929.46 |
21/08/2017 |
-
![]() |
21.80 | 23.80 | 21.80 | 23.80 | 0.00 | 2,410.00 | 55.34 |
18/08/2017 |
-0.70 (2.82%)
![]() |
22.60 | 24.50 | 22.40 | 24.10 | 0.00 | 4,500.00 | 102.40 |
17/08/2017 | +
0.30 (1.22%)
![]() |
22.10 | 24.80 | 22.10 | 24.80 | 0.00 | 7,100.00 | 173.97 |
16/08/2017 |
-0.40 (1.61%)
![]() |
22.60 | 25.00 | 22.50 | 24.50 | 0.00 | 9,210.00 | 210.85 |
15/08/2017 |
0.00 (0.00%)
![]() |
22.70 | 24.90 | 22.50 | 24.90 | 0.00 | 7,500.00 | 181.81 |