Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-0.10 (0.48%)
![]() |
20.00 | 20.80 | 19.50 | 20.80 | 0.00 | 51,580.00 | 1,033.34 |
09/10/2017 | +
1.50 (7.73%)
![]() |
20.40 | 21.20 | 19.40 | 20.90 | 0.00 | 70,300.00 | 1,407.94 |
06/10/2017 |
-1.90 (8.92%)
![]() |
20.30 | 20.30 | 19.40 | 19.40 | 0.00 | 573,610.00 | 12,213.95 |
05/10/2017 |
-0.30 (1.39%)
![]() |
20.20 | 22.20 | 20.00 | 21.30 | 0.00 | 18,190.00 | 369.56 |
04/10/2017 |
-1.40 (6.09%)
![]() |
22.80 | 23.30 | 21.60 | 21.60 | 0.00 | 256,810.00 | 5,891.89 |
03/10/2017 |
-0.70 (2.95%)
![]() |
22.60 | 23.00 | 22.00 | 23.00 | 0.00 | 25,300.00 | 565.98 |
02/10/2017 |
-0.20 (0.84%)
![]() |
22.60 | 23.70 | 22.60 | 23.70 | 0.00 | 44,500.00 | 1,027.32 |
29/09/2017 | +
0.20 (0.84%)
![]() |
22.70 | 23.90 | 22.60 | 23.90 | 0.00 | 14,000.00 | 319.06 |
28/09/2017 |
-0.10 (0.42%)
![]() |
22.70 | 23.70 | 22.50 | 23.70 | 0.00 | 22,300.00 | 514.16 |
27/09/2017 | +
0.20 (0.85%)
![]() |
22.60 | 23.80 | 22.10 | 23.80 | 0.00 | 77,000.00 | 1,772.51 |
26/09/2017 |
0.00 (0.00%)
![]() |
22.40 | 24.40 | 22.40 | 23.60 | 0.00 | 20,300.00 | 477.99 |
25/09/2017 |
-0.30 (1.26%)
![]() |
22.70 | 23.60 | 22.50 | 23.60 | 0.00 | 117,200.00 | 2,689.59 |
22/09/2017 | +
0.10 (0.42%)
![]() |
22.60 | 26.10 | 22.20 | 23.90 | 0.00 | 101,800.00 | 2,386.15 |
21/09/2017 |
-0.70 (2.86%)
![]() |
22.80 | 23.80 | 22.10 | 23.80 | 0.00 | 102,900.00 | 2,343.53 |
20/09/2017 | +
0.80 (3.38%)
![]() |
22.40 | 24.50 | 22.00 | 24.50 | 0.00 | 91,100.00 | 2,072.95 |
19/09/2017 |
0.00 (0.00%)
![]() |
22.50 | 23.70 | 22.40 | 23.70 | 22.44 | 53,300.00 | 1,213,220.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
22.20 | 23.70 | 21.90 | 23.70 | 0.00 | 30,000.00 | 682.06 |
15/09/2017 |
0.00 (0.00%)
![]() |
22.10 | 23.70 | 21.80 | 23.70 | 0.00 | 48,500.00 | 1,098.90 |
14/09/2017 |
-0.10 (0.42%)
![]() |
22.00 | 23.70 | 22.00 | 23.70 | 0.00 | 50,100.00 | 1,130.91 |
13/09/2017 |
0.00 (0.00%)
![]() |
22.50 | 23.80 | 22.00 | 23.80 | 0.00 | 37,000.00 | 834.10 |