Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.50 (2.59%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 100.00 | 1.88 |
06/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.30 | 0.00 | 90.00 | 1.62 |
03/11/2017 |
-0.10 (0.52%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 300.00 | 5.79 |
02/11/2017 | +
0.30 (1.57%)
![]() |
17.60 | 19.40 | 17.30 | 19.40 | 0.00 | 5,300.00 | 91.95 |
01/11/2017 |
0.00 (0.00%)
![]() |
22.60 | 23.70 | 22.60 | 23.70 | 0.00 | 44,500.00 | 1,027.32 |
31/10/2017 | +
0.10 (0.53%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 1,109.00 | 21.18 |
30/10/2017 |
-1.40 (6.86%)
![]() |
20.40 | 20.40 | 18.50 | 19.00 | 0.00 | 130,710.00 | 2,614.67 |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
26/10/2017 |
-0.20 (0.97%)
![]() |
20.00 | 20.40 | 19.90 | 20.40 | 0.00 | 82,229.00 | 1,645.00 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
24/10/2017 | +
1.30 (6.74%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 11,000.00 | 226.60 |
23/10/2017 |
-
![]() |
18.30 | 19.50 | 18.20 | 19.30 | 0.00 | 2,800.00 | 52.51 |
20/10/2017 | +
0.10 (0.53%)
![]() |
18.80 | 18.90 | 18.30 | 18.90 | 0.00 | 2,100.00 | 39.53 |
19/10/2017 |
-0.90 (4.57%)
![]() |
19.60 | 19.60 | 18.80 | 18.80 | 0.00 | 1,160.00 | 22.61 |
18/10/2017 |
-0.20 (1.01%)
![]() |
19.20 | 19.80 | 18.20 | 19.70 | 0.00 | 82,800.00 | 1,592.46 |
17/10/2017 | +
0.10 (0.51%)
![]() |
19.70 | 19.90 | 19.50 | 19.90 | 0.00 | 108,900.00 | 2,137.73 |
16/10/2017 |
-0.20 (1.00%)
![]() |
19.20 | 20.40 | 18.50 | 19.80 | 0.00 | 121,400.00 | 2,360.63 |
13/10/2017 |
0.00 (0.00%)
![]() |
19.80 | 20.20 | 19.20 | 20.00 | 0.00 | 106,809.00 | 2,104.07 |
12/10/2017 |
-0.50 (2.44%)
![]() |
19.90 | 21.30 | 19.00 | 20.00 | 0.00 | 92,500.00 | 1,886.93 |
11/10/2017 |
-0.30 (1.44%)
![]() |
20.00 | 20.50 | 19.00 | 20.50 | 0.00 | 73,370.00 | 1,458.18 |