Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.10 (0.56%)
![]() |
16.00 | 17.90 | 16.00 | 17.60 | 0.00 | 18,300.00 | 320.19 |
04/12/2017 | +
0.30 (1.72%)
![]() |
15.90 | 17.80 | 15.70 | 17.70 | 0.00 | 2,900.00 | 48.75 |
01/12/2017 |
-0.40 (2.25%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 300.00 | 5.22 |
30/11/2017 | +
0.10 (0.56%)
![]() |
16.10 | 17.80 | 16.00 | 17.80 | 0.00 | 151,200.00 | 2,869.48 |
29/11/2017 |
-0.70 (3.80%)
![]() |
16.70 | 17.80 | 16.60 | 17.70 | 0.00 | 1,800.00 | 30.56 |
28/11/2017 |
-
![]() |
16.10 | 18.80 | 16.00 | 18.40 | 0.00 | 52,800.00 | 967.87 |
27/11/2017 | +
1.20 (7.27%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 17,500.00 | 298.55 |
24/11/2017 |
-1.80 (9.84%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
23/11/2017 |
-0.50 (2.66%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100,653.00 | 2,011.67 |
22/11/2017 |
-0.50 (2.59%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 300.00 | 5.64 |
21/11/2017 | +
1.00 (5.46%)
![]() |
16.60 | 19.30 | 16.60 | 19.30 | 0.00 | 105,085.00 | 2,084.19 |
20/11/2017 |
-0.10 (0.54%)
![]() |
17.90 | 18.30 | 17.80 | 18.30 | 0.00 | 816,000.00 | 16,181.20 |
17/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.40 | 0.00 | 100,000.00 | 2,000.00 |
16/11/2017 |
-
![]() |
17.50 | 18.40 | 17.50 | 18.40 | 0.00 | 1,100.00 | 19.79 |
15/11/2017 |
-
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 100.00 | 1.88 |
14/11/2017 |
-
![]() |
16.80 | 18.40 | 16.70 | 18.40 | 0.00 | 1,300.00 | 21.89 |
13/11/2017 |
-
![]() |
17.00 | 18.50 | 17.00 | 18.50 | 0.00 | 1,100.00 | 19.64 |
10/11/2017 |
-
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 150.00 | 2.75 |
09/11/2017 |
-
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 450.00 | 8.35 |
08/11/2017 |
-
![]() |
17.30 | 18.70 | 17.30 | 18.70 | 0.00 | 1,300.00 | 23.47 |