Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 15.50 | 17.00 | 15.30 | 16.90 | 0.00 | 29,900.00 | 477.36 |
02/01/2018 | - | 15.50 | 17.00 | 15.30 | 16.90 | 0.00 | 29,900.00 | 477.36 |
29/12/2017 | -0.20 (1.16%) | 16.00 | 17.50 | 15.80 | 17.50 | 0.00 | 25,822.00 | 433.83 |
28/12/2017 | -0.30 (1.71%) | 16.00 | 17.50 | 15.80 | 17.50 | 0.00 | 25,822.00 | 433.83 |
27/12/2017 | 0.00 (0.00%) | 16.00 | 17.50 | 15.80 | 17.50 | 0.00 | 25,822.00 | 433.83 |
26/12/2017 | 0.00 (0.00%) | 16.00 | 17.70 | 16.00 | 17.50 | 0.00 | 17,600.00 | 296.63 |
25/12/2017 | -0.20 (1.13%) | 16.00 | 17.70 | 16.00 | 17.50 | 0.00 | 17,600.00 | 296.63 |
22/12/2017 | -0.30 (1.67%) | 16.30 | 17.90 | 16.20 | 17.70 | 0.00 | 17,800.00 | 304.02 |
21/12/2017 | -0.30 (1.64%) | 16.60 | 18.20 | 16.50 | 18.00 | 0.00 | 133,400.00 | 2,208.21 |
20/12/2017 | + 0.30 (1.67%) | 16.30 | 18.40 | 16.20 | 18.30 | 0.00 | 14,700.00 | 251.89 |
19/12/2017 | -0.30 (1.64%) | 16.60 | 19.00 | 16.50 | 18.00 | 0.00 | 11,700.00 | 201.09 |
18/12/2017 | 0.00 (0.00%) | 16.60 | 18.80 | 16.50 | 18.30 | 0.00 | 7,300.00 | 127.71 |
15/12/2017 | -0.20 (1.08%) | 16.70 | 19.00 | 16.70 | 18.30 | 0.00 | 3,300.00 | 57.00 |
14/12/2017 | -0.20 (1.07%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 3,300.00 | 61.05 |
13/12/2017 | + 0.30 (1.63%) | 18.00 | 19.40 | 17.40 | 18.40 | 0.00 | 1,300.00 | 23.96 |
12/12/2017 | -0.90 (4.66%) | 18.00 | 19.40 | 17.40 | 18.40 | 0.00 | 1,300.00 | 23.96 |
11/12/2017 | + 0.30 (1.58%) | 17.50 | 19.30 | 17.10 | 19.30 | 0.00 | 7,000.00 | 125.16 |
08/12/2017 | + 1.70 (9.83%) | 15.60 | 19.00 | 15.60 | 19.00 | 0.00 | 248,600.00 | 4,712.41 |
07/12/2017 | -0.70 (3.89%) | 16.40 | 18.30 | 16.20 | 17.30 | 0.00 | 5,500.00 | 89.94 |
06/12/2017 | + 0.40 (2.27%) | 16.00 | 18.00 | 15.90 | 18.00 | 0.00 | 5,100.00 | 89.33 |