Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 | - | 17.40 | 17.50 | 17.00 | 17.50 | 0.00 | 96,300.00 | 1,659.63 |
30/01/2018 | - | 17.00 | 18.00 | 15.90 | 18.00 | 0.00 | 123,108.00 | 2,115.82 |
29/01/2018 | - | 16.50 | 17.50 | 15.30 | 17.50 | 0.00 | 200,200.00 | 3,282.75 |
26/01/2018 | - | 17.80 | 17.80 | 16.50 | 17.00 | 0.00 | 144,050.00 | 2,520.78 |
25/01/2018 | - | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 10,024.00 | 180.37 |
24/01/2018 | -0.20 (1.16%) | 16.90 | 17.00 | 15.50 | 17.00 | 0.00 | 457,880.00 | 7,707.37 |
23/01/2018 | -0.20 (1.15%) | 16.00 | 17.20 | 16.00 | 17.20 | 0.00 | 109,100.00 | 1,838.49 |
22/01/2018 | -0.90 (4.92%) | 17.90 | 18.00 | 16.50 | 17.40 | 0.00 | 101,700.00 | 1,801.15 |
19/01/2018 | - | 16.60 | 18.30 | 15.10 | 18.30 | 0.00 | 101,300.00 | 1,650.89 |
18/01/2018 | -0.20 (1.18%) | 15.50 | 16.70 | 15.30 | 16.70 | 0.00 | 53,800.00 | 875.89 |
17/01/2018 | -0.10 (0.59%) | 15.50 | 16.90 | 15.30 | 16.90 | 0.00 | 39,300.00 | 635.59 |
16/01/2018 | 0.00 (0.00%) | 15.40 | 17.00 | 15.30 | 17.00 | 0.00 | 28,150.00 | 458.90 |
15/01/2018 | + 1.50 (9.68%) | 14.30 | 17.00 | 14.00 | 17.00 | 0.00 | 40,200.00 | 619.37 |
12/01/2018 | -0.30 (1.90%) | 14.40 | 16.00 | 14.30 | 15.50 | 0.00 | 162,900.00 | 2,568.73 |
11/01/2018 | -0.30 (1.86%) | 14.60 | 16.90 | 14.50 | 15.80 | 0.00 | 28,500.00 | 434.29 |
10/01/2018 | -0.80 (4.73%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 1,900.00 | 30.59 |
09/01/2018 | + 0.50 (3.05%) | 15.00 | 16.90 | 14.80 | 16.90 | 0.00 | 28,700.00 | 450.46 |
08/01/2018 | - | 15.30 | 17.80 | 15.10 | 16.70 | 0.00 | 38,600.00 | 612.53 |
05/01/2018 | 0.00 (0.00%) | 15.30 | 17.80 | 15.10 | 16.70 | 0.00 | 38,600.00 | 612.53 |
04/01/2018 | 0.00 (0.00%) | 15.50 | 17.00 | 15.30 | 16.90 | 0.00 | 29,900.00 | 477.36 |