Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | -1.10 (9.65%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 300.00 | 3.09 |
07/03/2018 | -1.20 (9.52%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 570,890.00 | 7,875.64 |
06/03/2018 | - | 12.60 | 14.30 | 12.60 | 12.60 | 0.00 | 10,400.00 | 135.73 |
05/03/2018 | - | 13.00 | 14.60 | 13.00 | 14.00 | 0.00 | 44,400.00 | 597.84 |
02/03/2018 | 0.00 (0.00%) | 13.00 | 14.90 | 13.00 | 14.40 | 0.00 | 58,650.00 | 812.11 |
01/03/2018 | -1.50 (9.43%) | 14.40 | 15.50 | 14.40 | 14.40 | 0.00 | 48,900.00 | 706.03 |
28/02/2018 | - | 13.60 | 16.00 | 13.50 | 15.90 | 0.00 | 90,900.00 | 1,349.06 |
27/02/2018 | - | 15.10 | 16.80 | 15.00 | 15.00 | 0.00 | 74,900.00 | 1,124.62 |
23/02/2018 | -0.10 (0.59%) | 16.50 | 16.90 | 15.30 | 16.90 | 0.00 | 107,900.00 | 1,732.35 |
22/02/2018 | - | 15.00 | 18.00 | 14.80 | 17.00 | 0.00 | 86,000.00 | 1,396.81 |
21/02/2018 | - | 16.50 | 16.70 | 15.30 | 16.40 | 0.00 | 156,000.00 | 2,523.05 |
13/02/2018 | + 0.60 (3.66%) | 17.00 | 17.00 | 14.80 | 17.00 | 14.92 | 72,800.00 | 1,138,340.00 |
12/02/2018 | -0.50 (2.96%) | 16.50 | 16.90 | 15.40 | 16.40 | 0.00 | 189,310.00 | 3,121.57 |
09/02/2018 | -0.10 (0.59%) | 15.40 | 16.90 | 15.30 | 16.90 | 0.00 | 20,200.00 | 317.17 |
08/02/2018 | 0.00 (0.00%) | 16.50 | 17.00 | 15.50 | 17.00 | 0.00 | 93,400.00 | 1,542.65 |
07/02/2018 | + 0.80 (4.94%) | 17.00 | 17.00 | 14.60 | 17.00 | 0.00 | 173,700.00 | 2,810.58 |
06/02/2018 | -1.70 (9.50%) | 16.20 | 17.90 | 16.20 | 16.20 | 0.00 | 7,400.00 | 120.21 |
05/02/2018 | - | 17.00 | 17.90 | 16.30 | 17.90 | 0.00 | 95,200.00 | 1,622.44 |
02/02/2018 | - | 17.00 | 17.50 | 15.20 | 17.50 | 0.00 | 194,500.00 | 3,263.68 |
01/02/2018 | - | 17.00 | 17.40 | 16.00 | 16.80 | 0.00 | 122,700.00 | 2,094.18 |