Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | -0.20 (2.99%) | 6.60 | 6.70 | 6.40 | 6.50 | 0.00 | 148,910.00 | 965.73 |
04/04/2018 | + 0.40 (6.35%) | 6.70 | 6.80 | 6.30 | 6.70 | 0.00 | 217,320.00 | 1,419.99 |
03/04/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 5.80 | 6.30 | 0.00 | 323,270.00 | 1,963.20 |
02/04/2018 | -0.70 (10.00%) | 7.00 | 7.00 | 6.30 | 6.30 | 0.00 | 1,054,625.00 | 6,746.00 |
30/03/2018 | -0.30 (4.11%) | 7.30 | 7.30 | 6.70 | 7.00 | 0.00 | 455,692.00 | 3,138.79 |
29/03/2018 | - | 7.00 | 7.70 | 6.70 | 7.30 | 0.00 | 334,890.00 | 2,443.26 |
28/03/2018 | - | 7.00 | 7.50 | 6.50 | 7.00 | 0.00 | 316,932.00 | 2,241.64 |
27/03/2018 | -0.80 (10.00%) | 8.60 | 8.60 | 7.20 | 7.20 | 0.00 | 2,119,365.00 | 15,901.96 |
26/03/2018 | + 0.60 (8.11%) | 8.10 | 8.10 | 7.40 | 8.00 | 0.00 | 1,073,370.00 | 8,657.90 |
23/03/2018 | + 0.60 (8.82%) | 6.80 | 7.40 | 6.30 | 7.40 | 0.00 | 2,372,541.00 | 17,362.82 |
22/03/2018 | + 0.60 (9.68%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 636,170.00 | 4,325.96 |
21/03/2018 | + 0.50 (8.77%) | 6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 686,690.00 | 4,246.07 |
20/03/2018 | + 0.50 (9.62%) | 4.70 | 5.70 | 4.70 | 5.70 | 0.00 | 4,626,802.00 | 22,611.84 |
19/03/2018 | - | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 919,912.00 | 4,783.54 |
16/03/2018 | -0.60 (9.52%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 1,452,300.00 | 8,278.11 |
15/03/2018 | -0.60 (8.70%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 937,500.00 | 5,906.25 |
14/03/2018 | -0.70 (9.21%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 60,662.00 | 418.58 |
13/03/2018 | -0.80 (9.52%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 500.00 | 3.80 |
12/03/2018 | -0.90 (9.68%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 500.00 | 4.20 |
09/03/2018 | -1.00 (9.71%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 210.00 | 1.95 |