Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 5.50 | 5.60 | 5.50 | 5.50 | 0.00 | 211,290.00 | 1,162.42 |
07/05/2018 | + 0.10 (1.85%) | 5.40 | 5.70 | 5.40 | 5.50 | 0.00 | 75,000.00 | 417.60 |
04/05/2018 | -0.30 (5.26%) | 5.80 | 5.80 | 5.30 | 5.40 | 0.00 | 462,031.00 | 2,557.32 |
03/05/2018 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.70 | 0.00 | 358,050.00 | 2,039.16 |
02/05/2018 | -0.20 (3.39%) | 5.90 | 6.00 | 5.70 | 5.70 | 0.00 | 140,600.00 | 818.78 |
27/04/2018 | - | 5.80 | 5.90 | 5.60 | 5.90 | 0.00 | 104,300.00 | 600.18 |
26/04/2018 | 0.00 (0.00%) | 6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 181,899.00 | 1,094.64 |
24/04/2018 | - | 6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 181,899.00 | 1,094.64 |
23/04/2018 | -0.10 (1.64%) | 6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 181,899.00 | 1,094.64 |
20/04/2018 | + 0.10 (1.67%) | 6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 141,931.00 | 865.60 |
19/04/2018 | -0.10 (1.64%) | 6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 165,378.00 | 1,002.63 |
18/04/2018 | 0.00 (0.00%) | 6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 165,378.00 | 1,002.63 |
17/04/2018 | - | 6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 116,380.00 | 709.83 |
16/04/2018 | -0.10 (1.61%) | 6.20 | 6.30 | 6.10 | 6.10 | 0.00 | 640,310.00 | 3,965.89 |
13/04/2018 | -0.10 (1.59%) | 6.30 | 6.40 | 6.00 | 6.20 | 0.00 | 147,369.00 | 912.37 |
12/04/2018 | + 0.30 (5.00%) | 6.00 | 6.40 | 6.00 | 6.30 | 0.00 | 136,240.00 | 850.36 |
11/04/2018 | -0.30 (4.76%) | 6.20 | 6.30 | 5.90 | 6.00 | 0.00 | 204,380.00 | 1,235.30 |
10/04/2018 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.30 | 6.28 | 174,620.00 | 1,096,846.00 |
09/04/2018 | + 0.10 (1.61%) | 6.20 | 6.70 | 6.20 | 6.30 | 0.00 | 192,340.00 | 1,235.26 |
06/04/2018 | - | 6.40 | 6.50 | 6.20 | 6.20 | 0.00 | 190,674.00 | 1,203.32 |