Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 222,500.00 | 378.25 |
17/01/2020 | - | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 23,900.00 | 42.64 |
16/01/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 78,600.00 | 141.48 |
15/01/2020 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 190,100.00 | 342.19 |
14/01/2020 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 24,900.00 | 46.85 |
13/01/2020 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 10,940.00 | 19.71 |
10/01/2020 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 126,500.00 | 227.76 |
09/01/2020 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 51,250.00 | 92.27 |
08/01/2020 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 77,300.00 | 139.19 |
07/01/2020 | - | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 17,500.00 | 33.26 |
06/01/2020 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 120,830.00 | 229.57 |
03/01/2020 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 508,817.00 | 966.78 |
02/01/2020 | - | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 35,000.00 | 67.05 |
31/12/2019 | - | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 96,330.00 | 183.08 |
30/12/2019 | - | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 155,900.00 | 298.21 |
27/12/2019 | - | 1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 683,800.00 | 1,365.75 |
26/12/2019 | - | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 96,117.00 | 184.48 |
25/12/2019 | - | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 151,150.00 | 287.64 |
24/12/2019 | -0.20 (9.09%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 288,000.00 | 577.28 |
23/12/2019 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 62,020.00 | 132.23 |