Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 0.00 | 84,950.00 | 537.68 |
27/08/2018 |
-
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 178,000.00 | 1,118.00 |
24/08/2018 |
-
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 92,100.00 | 574.15 |
23/08/2018 | +
0.10 (1.61%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 32,100.00 | 200.82 |
22/08/2018 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 102,400.00 | 640.00 |
21/08/2018 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 42,900.00 | 268.43 |
20/08/2018 |
-0.20 (3.12%)
![]() |
6.50 | 6.50 | 6.20 | 6.20 | 0.00 | 66,300.00 | 418.67 |
17/08/2018 | +
0.30 (4.92%)
![]() |
6.20 | 6.70 | 6.20 | 6.40 | 0.00 | 181,731.00 | 1,178.77 |
16/08/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 51,400.00 | 315.02 |
15/08/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 6.10 | 6.10 | 0.00 | 51,700.00 | 323.18 |
14/08/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 42,000.00 | 258.16 |
13/08/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 76,524.00 | 466.93 |
10/08/2018 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 135,607.00 | 835.55 |
09/08/2018 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 0.00 | 36,100.00 | 227.61 |
08/08/2018 |
-0.20 (3.03%)
![]() |
7.00 | 7.00 | 6.30 | 6.40 | 0.00 | 110,113.00 | 727.02 |
07/08/2018 | +
0.60 (10.00%)
![]() |
6.00 | 6.60 | 6.00 | 6.60 | 0.00 | 502,513.00 | 3,151.64 |
06/08/2018 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 53,900.00 | 327.23 |
03/08/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 73,600.00 | 448.99 |
02/08/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 100,700.00 | 614.28 |
01/08/2018 |
-0.10 (1.61%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 65,713.00 | 401.86 |