Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 0.00 | 154,090.00 | 783.75 |
25/09/2018 |
-
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 201,260.00 | 1,025.92 |
24/09/2018 |
-
![]() |
5.30 | 5.30 | 5.00 | 5.20 | 0.00 | 277,500.00 | 1,423.16 |
21/09/2018 |
-
![]() |
5.40 | 5.50 | 5.20 | 5.40 | 0.00 | 110,104.00 | 584.52 |
20/09/2018 |
-
![]() |
5.10 | 5.50 | 5.10 | 5.40 | 0.00 | 221,306.00 | 1,184.69 |
19/09/2018 |
-
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 0.00 | 375,298.00 | 2,788.65 |
18/09/2018 |
-
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 255,700.00 | 1,933.53 |
17/09/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.50 | 7.70 | 0.00 | 236,900.00 | 1,814.57 |
14/09/2018 |
-0.10 (1.28%)
![]() |
8.00 | 8.00 | 7.60 | 7.70 | 0.00 | 158,307.00 | 1,226.36 |
13/09/2018 | +
0.10 (1.30%)
![]() |
7.60 | 7.90 | 7.40 | 7.80 | 7.68 | 174,977.00 | 1,344,362.30 |
12/09/2018 |
-0.20 (2.53%)
![]() |
7.90 | 7.90 | 7.30 | 7.70 | 0.00 | 423,129.00 | 3,202.78 |
11/09/2018 |
-
![]() |
8.20 | 8.20 | 7.90 | 7.90 | 0.00 | 215,617.00 | 1,726.91 |
10/09/2018 |
-
![]() |
8.40 | 8.90 | 8.20 | 8.30 | 0.00 | 436,585.00 | 3,729.50 |
07/09/2018 |
-
![]() |
8.90 | 8.90 | 8.10 | 8.20 | 0.00 | 1,024,650.00 | 8,810.22 |
06/09/2018 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 76,690.00 | 621.19 |
05/09/2018 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 93,515.00 | 692.01 |
04/09/2018 | +
0.60 (9.68%)
![]() |
6.30 | 6.80 | 6.30 | 6.80 | 0.00 | 235,590.00 | 1,590.12 |
31/08/2018 |
-
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 91,350.00 | 570.66 |
30/08/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 56,565.00 | 351.40 |
29/08/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 78,800.00 | 495.44 |