Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 0.00 | 112,900.00 | 516.89 |
23/10/2018 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.40 | 4.70 | 0.00 | 245,900.00 | 1,132.23 |
22/10/2018 |
-
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 75,200.00 | 361.19 |
19/10/2018 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 0.00 | 47,100.00 | 227.45 |
18/10/2018 |
-
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 37,400.00 | 183.49 |
17/10/2018 |
-
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 0.00 | 74,613.00 | 365.68 |
16/10/2018 |
-
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 45,400.00 | 223.95 |
15/10/2018 |
-
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 20,303.00 | 100.50 |
12/10/2018 |
-
![]() |
4.80 | 5.00 | 4.70 | 5.00 | 0.00 | 116,300.00 | 557.59 |
11/10/2018 |
-
![]() |
5.10 | 5.10 | 4.80 | 4.80 | 0.00 | 260,900.00 | 1,290.03 |
10/10/2018 |
-
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 0.00 | 159,023.00 | 837.78 |
09/10/2018 |
-
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 320,959.00 | 1,663.44 |
08/10/2018 |
-
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 130,400.00 | 641.52 |
05/10/2018 |
-
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 0.00 | 122,811.00 | 614.01 |
04/10/2018 |
-
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 43,100.00 | 217.29 |
03/10/2018 |
-
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 110,200.00 | 556.26 |
02/10/2018 |
-
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 86,207.00 | 434.02 |
01/10/2018 |
-
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 178,300.00 | 898.90 |
28/09/2018 |
-
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 116,000.00 | 596.88 |
27/09/2018 |
-
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 0.00 | 95,310.00 | 486.02 |