Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 13,900.00 | 59.77 |
20/11/2018 |
-0.20 (4.44%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 132,700.00 | 570.98 |
19/11/2018 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 52,400.00 | 230.39 |
16/11/2018 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 36,400.00 | 156.72 |
15/11/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 25,200.00 | 110.03 |
14/11/2018 |
-
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 41,300.00 | 179.45 |
13/11/2018 |
-0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 0.00 | 286,700.00 | 1,242.55 |
12/11/2018 |
-0.20 (4.35%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 46,900.00 | 209.13 |
09/11/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 32,400.00 | 147.42 |
08/11/2018 |
-
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 77,504.00 | 349.85 |
07/11/2018 |
-
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 22,900.00 | 100.90 |
06/11/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 79,700.00 | 350.07 |
05/11/2018 |
-
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 70,500.00 | 311.80 |
02/11/2018 |
-0.20 (4.35%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 73,300.00 | 329.61 |
01/11/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.40 | 4.60 | 0.00 | 99,300.00 | 449.13 |
31/10/2018 |
-
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 143,800.00 | 649.79 |
30/10/2018 |
-
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 75,000.00 | 334.98 |
29/10/2018 |
-
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 52,000.00 | 234.28 |
26/10/2018 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 89,510.00 | 400.06 |
25/10/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 132,900.00 | 586.25 |