Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 15,000.00 | 61.28 |
19/12/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 49,770.00 | 203.16 |
18/12/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 95,229.00 | 390.46 |
14/12/2018 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 71,700.00 | 301.30 |
13/12/2018 | +
0.10 (2.38%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 10,920.00 | 47.16 |
12/12/2018 |
-0.30 (6.67%)
![]() |
4.50 | 4.50 | 4.20 | 4.20 | 0.00 | 23,195.00 | 100.24 |
11/12/2018 | +
0.40 (9.76%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 273,609.00 | 1,178.75 |
10/12/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 29,320.00 | 120.20 |
07/12/2018 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 34,200.00 | 140.23 |
06/12/2018 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 31,440.00 | 129.09 |
05/12/2018 |
-
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 57,110.00 | 234.17 |
04/12/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 38,975.00 | 160.15 |
03/12/2018 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 27,560.00 | 113.70 |
30/11/2018 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 47,445.00 | 195.57 |
29/11/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 47,335.00 | 198.20 |
28/11/2018 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 51,058.00 | 212.95 |
27/11/2018 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 109,125.00 | 452.24 |
26/11/2018 |
-
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 159,837.00 | 672.21 |
23/11/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 0.00 | 76,100.00 | 332.58 |
22/11/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 16,200.00 | 69.66 |