Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 94,200.00 | 374.20 |
22/01/2019 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 59,840.00 | 239.39 |
17/01/2019 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 20,870.00 | 83.22 |
16/01/2019 |
-
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 18,530.00 | 72.93 |
15/01/2019 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 7,400.00 | 29.61 |
14/01/2019 |
-
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 27,330.00 | 107.30 |
11/01/2019 |
-
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 17,400.00 | 68.62 |
10/01/2019 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 5,895.00 | 23.76 |
09/01/2019 |
-
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 4,715.00 | 19.15 |
08/01/2019 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 73,100.00 | 290.79 |
07/01/2019 |
-
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 47,660.00 | 185.68 |
04/01/2019 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 80,398.00 | 312.80 |
03/01/2019 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 28,190.00 | 109.94 |
02/01/2019 | +
0.10 (2.56%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 49,854.00 | 198.65 |
28/12/2018 |
-
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 14,690.00 | 58.24 |
27/12/2018 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 0.00 | 92,945.00 | 370.39 |
26/12/2018 |
-
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 45,990.00 | 183.87 |
25/12/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 115,735.00 | 459.22 |
24/12/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 97,035.00 | 389.89 |
21/12/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 51,260.00 | 205.05 |