Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 73,200.00 | 278.87 |
29/03/2019 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 39,600.00 | 150.54 |
28/03/2019 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 224,600.00 | 860.34 |
27/03/2019 | +
0.10 (2.63%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 83,505.00 | 325.68 |
26/03/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 51,650.00 | 196.37 |
25/03/2019 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 171,400.00 | 652.09 |
22/03/2019 | +
0.10 (2.63%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 129,650.00 | 505.71 |
21/03/2019 |
-0.40 (9.52%)
![]() |
4.10 | 4.10 | 3.80 | 3.80 | 0.00 | 533,090.00 | 2,092.20 |
20/03/2019 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 138,730.00 | 580.68 |
19/03/2019 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 181,365.00 | 763.08 |
18/03/2019 | +
0.20 (5.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.20 | 0.00 | 1,545,295.00 | 6,605.53 |
15/03/2019 |
-
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 294,705.00 | 1,151.76 |
14/03/2019 |
-
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 178,540.00 | 695.41 |
13/03/2019 | +
0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 157,950.00 | 615.56 |
12/03/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 344,320.00 | 1,308.27 |
11/03/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 638,725.00 | 2,427.51 |
08/03/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 225,875.00 | 858.32 |
07/03/2019 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 447,900.00 | 1,725.58 |
06/03/2019 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 563,886.00 | 2,184.13 |
05/03/2019 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 373,792.00 | 1,417.89 |