Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.68 | 60,700.00 | 223,420.00 |
03/05/2019 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 41,900.00 | 151.64 |
02/05/2019 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 33,200.00 | 122.43 |
26/04/2019 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 25,190.00 | 93.20 |
25/04/2019 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 221,900.00 | 800.41 |
24/04/2019 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 33,100.00 | 122.48 |
23/04/2019 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 65,340.00 | 241.78 |
22/04/2019 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 183,000.00 | 679.39 |
19/04/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 34,800.00 | 131.80 |
18/04/2019 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 81,309.00 | 300.89 |
17/04/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 40,632.00 | 154.40 |
16/04/2019 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 55,500.00 | 206.33 |
12/04/2019 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 23,780.00 | 90.34 |
11/04/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 49,250.00 | 185.15 |
10/04/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 49,300.00 | 187.36 |
09/04/2019 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 109,110.00 | 414.91 |
08/04/2019 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 90,130.00 | 341.60 |
04/04/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 48,320.00 | 183.32 |
03/04/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 105,800.00 | 402.05 |
02/04/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 64,400.00 | 244.73 |