Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 29,012.00 | 104.22 |
31/05/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 101,300.00 | 364.70 |
30/05/2019 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 2,600.00 | 9.37 |
29/05/2019 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 131,850.00 | 474.64 |
28/05/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 6,050.00 | 22.33 |
27/05/2019 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 91,210.00 | 328.36 |
24/05/2019 |
-
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 20,400.00 | 72.67 |
23/05/2019 |
-
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 10,304.00 | 36.54 |
22/05/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 28,400.00 | 102.24 |
21/05/2019 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 61,150.00 | 220.32 |
20/05/2019 |
-
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 9,000.00 | 32.89 |
17/05/2019 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 18,700.00 | 69.17 |
16/05/2019 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 9,825.00 | 36.18 |
15/05/2019 | +
0.10 (2.78%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 9,202.00 | 34.08 |
14/05/2019 |
-0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 14,100.00 | 51.89 |
13/05/2019 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 33,800.00 | 124.83 |
10/05/2019 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 45,838.00 | 166.02 |
09/05/2019 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 5,110.00 | 18.66 |
08/05/2019 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 6,200.00 | 22.93 |
07/05/2019 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 32,500.00 | 120.25 |