Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 21,600.00 | 32.46 |
28/02/2020 | - | 1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 92,210.00 | 136.31 |
27/02/2020 | - | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 77,600.00 | 116.41 |
26/02/2020 | - | 1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 65,700.00 | 98.92 |
25/02/2020 | - | 1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 190,129.00 | 271.78 |
24/02/2020 | - | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 251,930.00 | 378.00 |
21/02/2020 | - | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 123,310.00 | 197.42 |
20/02/2020 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 19,600.00 | 32.19 |
17/02/2020 | - | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 96,500.00 | 154.41 |
14/02/2020 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 162,670.00 | 262.02 |
12/02/2020 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 31,603.00 | 54.38 |
11/02/2020 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 36,100.00 | 60.89 |
10/02/2020 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 36,326.00 | 61.20 |
07/02/2020 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 147,800.00 | 245.79 |
06/02/2020 | - | 1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 14,800.00 | 23.52 |
05/02/2020 | - | 1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 11,905.00 | 18.92 |
04/02/2020 | - | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 67,700.00 | 104.25 |
03/02/2020 | - | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 146,245.00 | 219.37 |
31/01/2020 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 116,600.00 | 189.59 |
30/01/2020 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 17,588.00 | 29.96 |