Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 111,550.00 | 367.82 |
28/06/2019 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 52,355.00 | 172.77 |
27/06/2019 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 84,300.00 | 286.62 |
26/06/2019 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 16,800.00 | 57.13 |
25/06/2019 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 15,250.00 | 51.97 |
24/06/2019 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 9,500.00 | 32.31 |
21/06/2019 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 6,800.00 | 23.38 |
20/06/2019 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 5,300.00 | 18.51 |
19/06/2019 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 32,800.00 | 111.52 |
18/06/2019 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 34,456.00 | 119.91 |
17/06/2019 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 19,004.00 | 66.51 |
14/06/2019 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 2,100.00 | 7.35 |
13/06/2019 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 37,900.00 | 135.98 |
12/06/2019 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 432,300.00 | 1,538.10 |
11/06/2019 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 137,824.00 | 491.97 |
10/06/2019 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 254,138.00 | 931.41 |
07/06/2019 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 33,032.00 | 120.07 |
06/06/2019 |
-
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 208,729.00 | 751.28 |
05/06/2019 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 214,890.00 | 773.66 |
04/06/2019 |
-
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 32,925.00 | 115.25 |