Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2014 | +
0.60 (7.23%)
![]() |
8.40 | 9.00 | 8.40 | 8.90 | 0.00 | 48,600.00 | 422.49 |
05/03/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 24,100.00 | 197.72 |
04/03/2014 | +
0.20 (2.47%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 14,700.00 | 119.18 |
03/03/2014 |
-0.20 (2.41%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | 0.00 | 30,400.00 | 249.40 |
28/02/2014 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 5,600.00 | 45.93 |
27/02/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.50 | 8.20 | 8.20 | 0.00 | 36,600.00 | 302.09 |
26/02/2014 | +
0.10 (1.23%)
![]() |
8.00 | 8.20 | 7.80 | 8.20 | 0.00 | 39,300.00 | 311.20 |
25/02/2014 | +
0.20 (2.53%)
![]() |
7.80 | 8.10 | 7.80 | 8.10 | 0.00 | 5,400.00 | 43.27 |
24/02/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 13,200.00 | 103.93 |
21/02/2014 | +
0.10 (1.28%)
![]() |
8.30 | 8.30 | 7.70 | 7.90 | 0.00 | 14,900.00 | 116.70 |
20/02/2014 |
-0.50 (6.02%)
![]() |
8.20 | 8.50 | 7.70 | 7.80 | 0.00 | 25,220.00 | 200.19 |
19/02/2014 |
-0.20 (2.35%)
![]() |
8.60 | 8.90 | 8.20 | 8.30 | 0.00 | 22,210.00 | 185.13 |
18/02/2014 | +
0.70 (8.97%)
![]() |
7.80 | 8.50 | 7.80 | 8.50 | 0.00 | 60,700.00 | 501.05 |
17/02/2014 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 15,100.00 | 115.94 |
14/02/2014 | +
0.10 (1.32%)
![]() |
7.70 | 7.80 | 7.50 | 7.70 | 0.00 | 32,700.00 | 247.20 |
13/02/2014 |
-0.10 (1.30%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 19,000.00 | 142.70 |
12/02/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.40 | 7.70 | 0.00 | 5,100.00 | 37.97 |
11/02/2014 |
-0.10 (1.28%)
![]() |
8.00 | 8.00 | 7.50 | 7.70 | 0.00 | 14,500.00 | 111.09 |
10/02/2014 | +
0.30 (4.00%)
![]() |
7.30 | 7.80 | 7.30 | 7.80 | 0.00 | 11,600.00 | 86.13 |
07/02/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 4,400.00 | 33.03 |