Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2014 | +
0.30 (3.37%)
![]() |
8.80 | 9.30 | 8.80 | 9.20 | 0.00 | 23,300.00 | 207.67 |
02/04/2014 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.20 | 8.90 | 0.00 | 16,500.00 | 141.34 |
01/04/2014 |
-0.30 (3.23%)
![]() |
9.30 | 9.30 | 8.80 | 9.00 | 0.00 | 15,800.00 | 144.14 |
31/03/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.50 | 9.30 | 9.30 | 0.00 | 20,750.00 | 193.62 |
28/03/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.10 | 9.30 | 0.00 | 18,200.00 | 168.66 |
27/03/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.10 | 9.30 | 0.00 | 11,900.00 | 108.91 |
26/03/2014 |
-0.60 (6.06%)
![]() |
10.20 | 10.20 | 9.30 | 9.30 | 0.00 | 27,900.00 | 268.05 |
25/03/2014 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.70 | 9.90 | 0.00 | 11,400.00 | 112.65 |
24/03/2014 | +
0.60 (6.45%)
![]() |
9.30 | 10.00 | 9.30 | 9.90 | 0.00 | 54,800.00 | 532.50 |
21/03/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | 0.00 | 30,400.00 | 280.37 |
20/03/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | 0.00 | 18,800.00 | 173.50 |
19/03/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.20 | 9.30 | 0.00 | 7,300.00 | 67.84 |
18/03/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.10 | 9.30 | 0.00 | 51,300.00 | 473.88 |
17/03/2014 | +
0.30 (3.33%)
![]() |
9.10 | 9.40 | 9.10 | 9.30 | 0.00 | 19,900.00 | 184.67 |
14/03/2014 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 12,500.00 | 112.50 |
13/03/2014 | +
0.10 (1.14%)
![]() |
8.70 | 8.90 | 8.60 | 8.90 | 0.00 | 63,500.00 | 554.58 |
12/03/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | 0.00 | 11,800.00 | 103.17 |
11/03/2014 |
-0.20 (2.22%)
![]() |
8.70 | 9.00 | 8.60 | 8.80 | 0.00 | 26,700.00 | 235.95 |
10/03/2014 | +
0.10 (1.12%)
![]() |
8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 17,300.00 | 152.24 |
07/03/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 35,220.00 | 316.84 |