Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.60 | 7.60 | 0.00 | 2,800.00 | 21.56 |
06/05/2014 |
-0.60 (7.32%)
![]() |
7.90 | 8.30 | 7.60 | 7.60 | 7.74 | 4,900.00 | 37,790.00 |
05/05/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 7.90 | 8.20 | 0.00 | 3,700.00 | 29.99 |
29/04/2014 |
-0.50 (5.75%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 0.00 | 4,000.00 | 32.90 |
28/04/2014 | +
0.30 (3.57%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
25/04/2014 | +
0.10 (1.20%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 1,100.00 | 9.04 |
24/04/2014 |
-0.20 (2.35%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 11,600.00 | 95.37 |
23/04/2014 |
-0.30 (3.41%)
![]() |
8.80 | 8.80 | 8.50 | 8.50 | 0.00 | 9,950.00 | 85.30 |
22/04/2014 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 6,400.00 | 55.55 |
21/04/2014 |
-0.50 (5.49%)
![]() |
8.90 | 9.00 | 8.60 | 8.60 | 0.00 | 12,400.00 | 109.30 |
18/04/2014 |
-0.20 (2.15%)
![]() |
9.00 | 9.20 | 8.60 | 9.10 | 0.00 | 10,000.00 | 88.66 |
17/04/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | 0.00 | 8,200.00 | 75.35 |
16/04/2014 |
-0.30 (3.16%)
![]() |
9.30 | 9.30 | 8.70 | 9.20 | 9.03 | 7,800.00 | 70,500.00 |
15/04/2014 |
-0.10 (1.04%)
![]() |
9.80 | 9.80 | 9.20 | 9.50 | 0.00 | 900.00 | 8.56 |
14/04/2014 | +
0.30 (3.23%)
![]() |
9.20 | 9.60 | 9.20 | 9.60 | 0.00 | 3,600.00 | 48.84 |
11/04/2014 |
0.00 (0.00%)
![]() |
8.80 | 9.30 | 8.80 | 9.30 | 0.00 | 4,100.00 | 36.66 |
10/04/2014 | +
0.40 (4.49%)
![]() |
9.00 | 9.30 | 8.90 | 9.30 | 0.00 | 40,900.00 | 365.84 |
08/04/2014 |
-0.10 (1.11%)
![]() |
8.60 | 9.10 | 8.60 | 8.90 | 0.00 | 2,500.00 | 22.22 |
07/04/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
04/04/2014 |
-0.20 (2.17%)
![]() |
8.80 | 9.00 | 8.70 | 9.00 | 0.00 | 7,300.00 | 64.70 |