Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2015 | +
0.10 (1.39%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
12/03/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 2,900.00 | 20.88 |
11/03/2015 |
-0.20 (2.70%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 3,100.00 | 22.32 |
10/03/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
09/03/2015 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
06/03/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,000.00 | 7.50 |
05/03/2015 | +
0.20 (2.74%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 7.39 | 10,100.00 | 74,650.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 3,000.00 | 21.90 |
03/03/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 3,000.00 | 21.90 |
02/03/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 3,100.00 | 22.63 |
27/02/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 1,000.00 | 7.30 |
26/02/2015 | +
0.30 (4.29%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 1,100.00 | 8.04 |
25/02/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | 0.00 | 3,150.00 | 22.38 |
24/02/2015 |
-0.20 (2.78%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 2,000.00 | 14.00 |
12/02/2015 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.30 | 7.20 | 0.00 | - | - |
11/02/2015 | +
0.10 (1.39%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
09/02/2015 |
-0.10 (1.37%)
![]() |
6.60 | 7.30 | 6.60 | 7.20 | 0.00 | 2,700.00 | 19.46 |
06/02/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 3,000.00 | 21.90 |
05/02/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 0.00 | 2,000.00 | 14.50 |