Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 693,840.00 | 1,827.90 |
24/09/2019 |
-
![]() |
3.10 | 3.10 | 2.80 | 2.80 | 0.00 | 268,753.00 | 795.18 |
23/09/2019 |
-
![]() |
2.90 | 3.10 | 2.80 | 3.10 | 0.00 | 246,490.00 | 754.02 |
20/09/2019 |
-
![]() |
3.00 | 3.20 | 2.90 | 2.90 | 0.00 | 1,062,120.00 | 3,111.73 |
19/09/2019 |
-0.30 (8.57%)
![]() |
3.20 | 3.50 | 3.20 | 3.20 | 0.00 | 569,000.00 | 1,867.59 |
18/09/2019 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 34,630.00 | 121.21 |
17/09/2019 |
-
![]() |
4.60 | 4.60 | 3.80 | 3.80 | 0.00 | 1,343,660.00 | 5,576.64 |
16/09/2019 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 46,900.00 | 196.98 |
13/09/2019 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 164,000.00 | 639.60 |
12/09/2019 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 390,474.00 | 1,405.71 |
11/09/2019 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 371,795.00 | 1,226.92 |
10/09/2019 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 589,850.00 | 1,769.55 |
09/09/2019 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 149.00 | 0.42 |
06/09/2019 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 15,190.00 | 39.49 |
05/09/2019 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 49,250.00 | 116.20 |
04/09/2019 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 9,210.00 | 19.57 |
03/09/2019 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 16,700.00 | 36.68 |
29/08/2019 |
-
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 14,735.00 | 33.89 |
28/08/2019 |
-
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 6,600.00 | 14.53 |
27/08/2019 |
-
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 19,700.00 | 43.44 |