Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 81.00 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
10/08/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
07/08/2015 |
-0.20 (2.94%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,400.00 | 9.24 |
06/08/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 300.00 | 2.02 |
05/08/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
04/08/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
03/08/2015 | +
0.40 (6.25%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
31/07/2015 |
-0.30 (4.48%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 30,300.00 | 195.03 |
30/07/2015 |
-0.10 (1.47%)
![]() |
6.60 | 6.70 | 6.20 | 6.70 | 0.00 | 28,900.00 | 184.48 |
29/07/2015 |
-0.30 (4.23%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 9,700.00 | 65.96 |
28/07/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
23/07/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 100.00 | 0.71 |
22/07/2015 | +
0.50 (7.58%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 9,700.00 | 68.87 |
21/07/2015 |
-0.60 (8.33%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
20/07/2015 | 0.00 (0.00%) | 6.50 | 7.20 | 6.40 | 7.20 | 0.00 | - | - |
17/07/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.20 | 0.00 | 50.00 | 0.33 |